xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0705
+0.00%
$ 70.5 million $ 14,515
Today, at 5 PM $ 0.0705
+0.00%
$ 70.5 million $ 14,515
Today, at 3 PM $ 0.0705
+0.01%
$ 70.48 million $ 14,415
Today, at 2 PM $ 0.0705
+0.08%
$ 70.48 million $ 14,704
Today, at 1 PM $ 0.0704
-0.02%
$ 70.43 million $ 14,542
Today, at 12 PM $ 0.0704
-0.09%
$ 70.45 million $ 14,765
Today, at 11 AM $ 0.0705
-0.01%
$ 70.52 million $ 15,417
Today, at 10 AM $ 0.0705
-0.16%
$ 70.53 million $ 15,514
Today, at 9 AM $ 0.0706
-0.17%
$ 70.63 million $ 14,848
Today, at 8 AM $ 0.0707
-0.06%
$ 70.74 million $ 14,666
Today, at 7 AM $ 0.0708
-0.14%
$ 70.79 million $ 18,929
Today, at 6 AM $ 0.0709
-0.36%
$ 70.89 million $ 18,878
Today, at 5 AM $ 0.0711
-0.07%
$ 71.12 million $ 17,297
Today, at 4 AM $ 0.0712
+0.01%
$ 71.18 million $ 17,976
Today, at 3 AM $ 0.0712
+0.02%
$ 71.18 million $ 18,990
Today, at 2 AM $ 0.0712
-0.06%
$ 71.17 million $ 20,538
Today, at 1 AM $ 0.0712
-0.07%
$ 71.23 million $ 24,115
Today, at 12 AM $ 0.0713
+0.03%
$ 71.28 million $ 29,047
Yesterday, at 11 PM $ 0.0713
-0.08%
$ 71.26 million $ 30,288
Yesterday, at 10 PM $ 0.0713
-0.02%
$ 71.31 million $ 33,208
Yesterday, at 9 PM $ 0.0713
+0.00%
$ 71.33 million $ 34,172
Yesterday, at 6 PM $ 0.0713
+0.00%
$ 71.34 million $ 34,439
Yesterday, at 4 PM $ 0.0713
+0.00%
$ 71.34 million $ 34,553
Yesterday, at 3 PM $ 0.0713
+0.02%
$ 71.33 million $ 34,400
Yesterday, at 2 PM $ 0.0713
-0.09%
$ 71.32 million $ 34,509
Yesterday, at 1 PM $ 0.0714
-0.10%
$ 71.39 million $ 34,687
Yesterday, at 12 PM $ 0.0715
-0.20%
$ 71.46 million $ 35,143
Yesterday, at 11 AM $ 0.0716
+0.00%
$ 71.62 million $ 35,105
Yesterday, at 10 AM $ 0.0716
-0.05%
$ 71.63 million $ 39,024
Yesterday, at 9 AM $ 0.0717
-0.16%
$ 71.68 million $ 39,403
Yesterday, at 8 AM $ 0.0718
-0.14%
$ 71.79 million $ 40,054
Yesterday, at 7 AM $ 0.0719
-0.11%
$ 71.88 million $ 36,419
Yesterday, at 6 AM $ 0.072
+0.20%
$ 71.98 million $ 35,885
Yesterday, at 5 AM $ 0.0718
-0.19%
$ 71.85 million $ 34,849
Yesterday, at 4 AM $ 0.072
+0.04%
$ 71.99 million $ 34,469
Yesterday, at 3 AM $ 0.072
-0.14%
$ 71.96 million $ 33,646
Yesterday, at 2 AM $ 0.0721
-0.42%
$ 72.07 million $ 32,646
Yesterday, at 1 AM $ 0.0726
+0.27%
$ 72.56 million $ 32,957
Yesterday, at 12 AM $ 0.0724
-0.23%
$ 72.37 million $ 28,922
Jun 19, 11 PM $ 0.0725
+0.25%
$ 72.53 million $ 27,054
Jun 19, 10 PM $ 0.0724
-0.01%
$ 72.35 million $ 26,075
Jun 19, 9 PM $ 0.0725
+0.00%
$ 72.48 million $ 25,012
Jun 19, 7 PM $ 0.0725
+0.00%
$ 72.47 million $ 25,034
Jun 19, 6 PM $ 0.0725
+0.00%
$ 72.51 million $ 24,686
Jun 19, 5 PM $ 0.0725
+0.00%
$ 72.51 million $ 24,721
Jun 19, 4 PM $ 0.0725
+0.00%
$ 72.52 million $ 24,713
Jun 19, 3 PM $ 0.0725
+0.06%
$ 72.5 million $ 24,778
Jun 19, 2 PM $ 0.0725
-0.10%
$ 72.47 million $ 25,076
Jun 19, 1 PM $ 0.0725
+0.04%
$ 72.53 million $ 27,405
Jun 19, 12 PM $ 0.0725
+0.10%
$ 72.5 million $ 26,744
Download