Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0113
+0.00%
$11.27 million $662
Yesterday, at 7 PM $0.0113
+0.00%
$11.28 million $547
Yesterday, at 3 PM $0.0113
-0.01%
$11.28 million $542
Yesterday, at 1 PM $0.0113
+0.00%
$11.28 million $523
Yesterday, at 12 PM $0.0113
-0.08%
$11.29 million $261
Yesterday, at 11 AM $0.0113
+0.00%
$11.3 million $239
Yesterday, at 9 AM $0.0113
+0.00%
$11.3 million $233
Yesterday, at 8 AM $0.0113
+0.00%
$11.3 million $230
Yesterday, at 4 AM $0.0113
+0.00%
$11.3 million $258
Yesterday, at 3 AM $0.0113
-0.11%
$11.3 million $74
Yesterday, at 2 AM $0.0113
+0.00%
$11.32 million $72
Yesterday, at 12 AM $0.0113
-0.01%
$11.32 million $141
Sep 25, 11 PM $0.0113
-0.01%
$11.32 million $125
Sep 25, 9 PM $0.0113
+0.00%
$11.32 million $118
Sep 25, 11 AM $0.0113
+0.00%
$11.32 million $141
Sep 25, 6 AM $0.0113
-0.01%
$11.32 million $484
Sep 25, 4 AM $0.0113
+0.00%
$11.32 million $704
Sep 25, 3 AM $0.0113
+0.00%
$11.32 million $703
Sep 25, 12 AM $0.0113
+0.00%
$11.32 million $736
Sep 24, 9 PM $0.0113
+0.00%
$11.33 million $734
Sep 24, 4 PM $0.0113
+0.00%
$11.33 million $719
Sep 24, 2 PM $0.0113
-0.01%
$11.33 million $716
Sep 24, 11 AM $0.0113
+0.00%
$11.33 million $613
Sep 24, 10 AM $0.0113
-0.02%
$11.34 million $576
Sep 24, 9 AM $0.0113
-0.04%
$11.34 million $615
Sep 24, 8 AM $0.0113
-0.03%
$11.35 million $488
Sep 24, 7 AM $0.0114
+0.00%
$11.35 million $495
Sep 24, 6 AM $0.0114
+0.00%
$11.35 million $561
Sep 24, 5 AM $0.0114
-0.07%
$11.35 million $559
Sep 24, 3 AM $0.0114
+0.00%
$11.37 million $325
Sep 24, 2 AM $0.0114
-0.03%
$11.37 million $305
Sep 24, 1 AM $0.0114
+0.00%
$11.37 million $219
Sep 23, 8 PM $0.0114
+0.00%
$11.38 million $467
Sep 23, 4 PM $0.0114
+0.00%
$-- $489
Sep 23, 2 PM $0.0114
+0.00%
$11.38 million $519
Sep 23, 1 PM $0.0114
+0.00%
$11.38 million $508
Sep 23, 11 AM $0.0114
-0.01%
$11.38 million $1,054
Sep 23, 10 AM $0.0114
-0.04%
$11.38 million $1,050
Sep 23, 8 AM $0.0114
+0.00%
$11.38 million $995
Sep 23, 7 AM $0.0114
+0.00%
$11.38 million $959
Sep 23, 6 AM $0.0114
+0.00%
$11.39 million $956
Sep 23, 4 AM $0.0114
+0.00%
$11.39 million $1,078
Sep 22, 11 PM $0.0114
+0.00%
$11.39 million $1,079
Sep 22, 10 PM $0.0114
+0.00%
$11.4 million $832
Sep 22, 4 PM $0.0114
+0.00%
$11.41 million $818
Sep 22, 3 PM $0.0114
-0.01%
$11.41 million $809
Sep 22, 12 PM $0.0114
-0.26%
$11.41 million $346
Sep 22, 11 AM $0.0114
+0.00%
$11.45 million $216
Sep 22, 10 AM $0.0114
+0.00%
$11.45 million $206
Sep 22, 7 AM $0.0114
+0.00%
$11.45 million $212
Download