xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,751
Today, at 7 PM $ 0.0711
+0.00%
$ 71.1 million $ 17,473
Today, at 5 PM $ 0.0711
-0.02%
$ 71.14 million $ 17,363
Today, at 4 PM $ 0.0712
+0.00%
$ 71.16 million $ 17,327
Today, at 3 PM $ 0.0712
+0.04%
$ 71.16 million $ 17,316
Today, at 2 PM $ 0.0711
+0.04%
$ 71.13 million $ 17,340
Today, at 1 PM $ 0.0711
-0.02%
$ 71.1 million $ 17,336
Today, at 12 PM $ 0.0711
+0.00%
$ 71.08 million $ 17,444
Today, at 11 AM $ 0.0711
-0.08%
$ 71.09 million $ 17,273
Today, at 10 AM $ 0.0711
+0.05%
$ 71.15 million $ 17,565
Today, at 9 AM $ 0.0711
+0.11%
$ 71.11 million $ 16,994
Today, at 8 AM $ 0.071
+0.04%
$ 71.03 million $ 16,694
Today, at 7 AM $ 0.071
-0.01%
$ 71 million $ 15,932
Today, at 6 AM $ 0.071
-0.17%
$ 71 million $ 17,294
Today, at 5 AM $ 0.0711
-0.05%
$ 71.12 million $ 15,904
Today, at 4 AM $ 0.0712
+0.08%
$ 71.15 million $ 18,353
Today, at 3 AM $ 0.0711
+0.05%
$ 71.07 million $ 18,034
Today, at 2 AM $ 0.071
-0.18%
$ 71.03 million $ 17,735
Today, at 1 AM $ 0.0712
-0.03%
$ 71.15 million $ 15,775
Today, at 12 AM $ 0.0711
-0.03%
$ 71.14 million $ 15,543
Yesterday, at 11 PM $ 0.0712
+0.02%
$ 71.16 million $ 15,794
Yesterday, at 9 PM $ 0.0712
-0.01%
$ 71.16 million $ 17,133
Yesterday, at 4 PM $ 0.0712
+0.00%
$ 71.17 million $ 17,347
Yesterday, at 3 PM $ 0.0712
+0.00%
$ 71.17 million $ 17,427
Yesterday, at 2 PM $ 0.0712
+0.00%
$ 71.15 million $ 17,457
Yesterday, at 1 PM $ 0.0711
+0.04%
$ 71.14 million $ 17,167
Yesterday, at 12 PM $ 0.0711
+0.00%
$ 71.11 million $ 17,283
Yesterday, at 11 AM $ 0.0711
+0.03%
$ 71.11 million $ 17,475
Yesterday, at 10 AM $ 0.0711
+0.04%
$ 71.1 million $ 16,947
Yesterday, at 9 AM $ 0.0711
-0.07%
$ 71.08 million $ 18,646
Yesterday, at 8 AM $ 0.0711
+0.15%
$ 71.13 million $ 18,154
Yesterday, at 7 AM $ 0.071
+0.04%
$ 71.02 million $ 22,865
Yesterday, at 6 AM $ 0.071
+0.00%
$ -- $ 23,226
Yesterday, at 5 AM $ 0.0709
-0.28%
$ 70.94 million $ 21,470
Yesterday, at 4 AM $ 0.0711
+0.04%
$ 71.14 million $ 21,679
Yesterday, at 3 AM $ 0.0711
+0.02%
$ 71.14 million $ 21,424
Yesterday, at 2 AM $ 0.0711
+0.01%
$ 71.13 million $ 20,580
Yesterday, at 1 AM $ 0.0711
+0.08%
$ 71.14 million $ 20,546
Yesterday, at 12 AM $ 0.0711
+0.04%
$ 71.1 million $ 20,264
Aug 10, 11 PM $ 0.0711
+0.11%
$ 71.07 million $ 20,097
Aug 10, 10 PM $ 0.071
-0.17%
$ 70.98 million $ 18,861
Aug 10, 9 PM $ 0.0711
+0.00%
$ 71.1 million $ 18,560
Aug 10, 6 PM $ 0.0711
+0.00%
$ 71.1 million $ 18,464
Aug 10, 5 PM $ 0.0711
-0.03%
$ 71.09 million $ 18,455
Aug 10, 4 PM $ 0.0711
+0.00%
$ 71.1 million $ 18,272
Aug 10, 3 PM $ 0.0711
+0.01%
$ 71.11 million $ 18,231
Aug 10, 2 PM $ 0.0711
+0.00%
$ 71.08 million $ 18,189
Aug 10, 1 PM $ 0.0711
-0.01%
$ 71.08 million $ 19,505
Aug 10, 12 PM $ 0.0711
-0.01%
$ 71.08 million $ 18,975
Aug 10, 11 AM $ 0.0711
-0.03%
$ 71.09 million $ 18,965
Download