xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0707
+0.00%
$ 70.67 million $ 25,777
2:45 AM $ 0.0708
+0.00%
$ 70.79 million $ 27,878
2:40 AM $ 0.0708
+0.00%
$ 70.79 million $ 27,875
2:34 AM $ 0.0708
+0.00%
$ 70.79 million $ 27,978
2:23 AM $ 0.0708
+0.00%
$ 70.78 million $ 28,399
2:05 AM $ 0.0707
+0.00%
$ 70.73 million $ 28,502
2:01 AM $ 0.0707
+0.00%
$ 70.73 million $ 28,495
1:58 AM $ 0.0707
+0.00%
$ 70.74 million $ 28,467
1:53 AM $ 0.0707
+0.00%
$ 70.68 million $ 28,437
1:50 AM $ 0.0707
+0.00%
$ 70.68 million $ 28,433
1:48 AM $ 0.0707
+0.00%
$ 70.67 million $ 28,357
1:40 AM $ 0.0707
+0.00%
$ 70.57 million $ 28,618
1:28 AM $ 0.0706
+0.00%
$ 70.57 million $ 28,661
1:06 AM $ 0.0706
+0.00%
$ 70.6 million $ 28,862
12:59 AM $ 0.0706
+0.00%
$ 70.65 million $ 28,852
12:45 AM $ 0.0706
+0.00%
$ 70.63 million $ 29,022
12:36 AM $ 0.0706
+0.00%
$ 70.63 million $ 29,103
12:35 AM $ 0.0707
+0.00%
$ 70.63 million $ 29,120
12:22 AM $ 0.0707
+0.00%
$ 70.72 million $ 29,905
12:18 AM $ 0.0707
+0.00%
$ 70.74 million $ 29,910
12:05 AM $ 0.0708
+0.00%
$ 70.74 million $ 29,926
11:59 PM $ 0.0707
+0.00%
$ 70.74 million $ 29,865
11:58 PM $ 0.0708
+0.00%
$ 70.74 million $ 29,865
11:53 PM $ 0.0708
+0.00%
$ 70.83 million $ 29,903
11:50 PM $ 0.0709
+0.00%
$ 70.83 million $ 30,168
11:35 PM $ 0.0709
+0.00%
$ 70.88 million $ 30,175
11:30 PM $ 0.0709
+0.00%
$ 70.88 million $ 30,169
10:32 PM $ 0.0709
+0.00%
$ 70.88 million $ 30,088
10:21 PM $ 0.0708
+0.00%
$ 70.77 million $ 30,158
10:08 PM $ 0.0708
+0.00%
$ 70.8 million $ 30,134
10:05 PM $ 0.0708
-0.18%
$ 70.8 million $ 29,803
9:33 PM $ 0.0708
+0.00%
$ 70.82 million $ 29,751
5:44 PM $ 0.0707
+0.00%
$ 70.73 million $ 29,791
4:26 PM $ 0.0707
+0.00%
$ 70.71 million $ 28,848
4:07 PM $ 0.0707
+0.00%
$ 70.7 million $ 28,701
4:02 PM $ 0.0707
+0.00%
$ 70.66 million $ 28,846
4:01 PM $ 0.0707
+0.00%
$ 70.66 million $ 28,783
3:59 PM $ 0.0707
+0.05%
$ 70.7 million $ 28,743
3:55 PM $ 0.0706
+0.00%
$ 70.7 million $ 28,628
3:32 PM $ 0.0706
+0.00%
$ 70.59 million $ 28,686
3:31 PM $ 0.0705
+0.00%
$ 70.59 million $ 28,686
3:27 PM $ 0.0705
+0.00%
$ 70.52 million $ 28,684
3:24 PM $ 0.0705
-0.05%
$ 70.53 million $ 28,649
3:23 PM $ 0.0706
-0.17%
$ 70.53 million $ 28,674
3:18 PM $ 0.0707
+0.00%
$ 70.7 million $ 28,508
3:17 PM $ 0.0707
+0.00%
$ 70.7 million $ 28,508
3:13 PM $ 0.0706
+0.00%
$ 70.64 million $ 28,671
3:07 PM $ 0.0707
+0.00%
$ 70.74 million $ 28,555
3:05 PM $ 0.0707
+0.00%
$ 70.74 million $ 28,444
3:04 PM $ 0.0706
+0.00%
$ 70.58 million $ 28,286
Download