Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xxM Historical Data

xxM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0115
-91.15%
$11.46 million $998,890
Sep 7 $0.127
+10.88%
$129.51 million $314,178
Aug 31 $0.115
+21.47%
$114.68 million $370,379
Aug 24 $0.0943
+3.72%
$94.4 million $148,440
Aug 17 $0.0886
+12.99%
$90.94 million $195,608
Aug 10 $0.0715
+0.70%
$78.39 million $115,060
Aug 3 $0.071
+0.33%
$71.04 million $212,470
Jul 27 $0.0708
-1.67%
$70.81 million $320,976
Jul 20 $0.072
+2.69%
$72.02 million $159,319
Jul 13 $0.0702
-0.27%
$70.15 million $105,555
Jul 6 $0.0703
-0.69%
$70.33 million $135,691
Jun 29 $0.0707
-0.62%
$70.75 million $224,032
Jun 22 $0.0712
+1.06%
$71.19 million $218,012
Jun 15 $0.0713
-1.42%
$70.46 million $186,796
Jun 8 $0.0723
+0.41%
$72.29 million $146,336
Jun 1 $0.0722
+1.23%
$71.93 million $201,272
May 25 $0.0716
+0.81%
$71.34 million $448,185
May 18 $0.0704
-99.52%
$71.12 million $1.1 million
May 11 $12.87
+7.67%
$13.87 billion $1.85 million
May 4 $14.12
-2.02%
$11.95 billion $2.24 million
Apr 27 $14.48
+20.22K%
$14.44 billion $605,815
Apr 20 $0.0707
+0.09%
$71.13 million $112,346
Apr 13 $0.0708
+0.32%
$70.63 million $202,668
Apr 6 $0.0708
-0.43%
$70.56 million $208,044
Mar 30 $0.0713
-1.99%
$71.08 million $285,026
Mar 23 $0.0729
+0.51%
$72.74 million $266,107
Mar 16 $0.0725
+2.88%
$72.5 million $273,064
Mar 9 $0.0707
+5.22%
$70.68 million $292,015
Mar 2 $0.0666
+0.96%
$67.15 million $312,011
Feb 23 $0.066
-17.62%
$65.99 million $546,574
Feb 16 $0.0822
-8.44%
$80.07 million $157,483
Feb 9 $0.0908
-3.64%
$70.95 million $464,406
Feb 2 $0.094
-5.27%
$94.19 million $407,755
Jan 26 $0.104
+1.23%
$99.3 million $540,172
Jan 19 $0.103
-6.85%
$102.77 million $469,444
Jan 12 $0.11
+1.12%
$110.47 million $610,916
Jan 5 $0.11
+1.68%
$109.29 million $809,648
Dec 29 $0.107
+2.35%
$107.9 million $2.17 million
Dec 22 $0.105
+4.52%
$104.64 million $4.24 million
Dec 15 $0.1
-0.97%
$100.24 million $2.78 million
Dec 8 $0.1
-4.83%
$100.97 million $1.51 million
Dec 1 $0.107
-3.73%
$105.05 million $8.61 million
Nov 24 $0.11
+2.37%
$110.97 million $10.42 million
Nov 17 $0.106
+1.34%
$107.04 million $8.26 million
Nov 10 $0.104
+1.54%
$104.58 million $6.41 million
Nov 3 $0.102
-0.86%
$102.59 million $4.81 million
Oct 27 $0.104
-3.96%
$103.14 million $17.37 million
Oct 20 $0.109
-6.75%
$107.96 million $11.19 million
Oct 13 $0.117
-4.06%
$116.67 million $1.3 million
Oct 6 $0.124
-12.09%
$122.1 million $426,136
Download