Kii Historical Data

KII
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0132
+0.12%
$ -- $ 4
Feb 9, 2023 $ 0.0172
-0.04%
$ -- $ 1
Feb 8, 2023 $ 0.0172
-0.06%
$ -- $ 1
Jan 29, 2023 $ 0.0356
+0.13%
$ -- $ 4
Jan 22, 2023 $ 0.067
+0.02%
$ -- $ 9
Jan 20, 2023 $ 0.075
+8.59%
$ -- $ 927
Jan 19, 2023 $ 0.063
+6.75%
$ -- $ 618
Download