ReadFi Historical Data

$RDF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00117
-6.79%
$ 116,660 $ 16,083
Nov 21, 2023 $ 0.00125
-2.63%
$ 124,980 $ 16,132
Nov 20, 2023 $ 0.00128
+1.22%
$ 127,540 $ 12,227
Nov 19, 2023 $ 0.00128
+0.79%
$ 128,000 $ 13,296
Nov 18, 2023 $ 0.00124
-2.36%
$ 124,000 $ 12,899
Nov 17, 2023 $ 0.00127
+0.00%
$ 127,000 $ 14,232
Nov 16, 2023 $ 0.00125
-1.57%
$ 125,000 $ 15,107
Nov 15, 2023 $ 0.00127
+4.10%
$ 127,000 $ 13,808
Nov 14, 2023 $ 0.00122
-5.43%
$ 122,000 $ 14,565
Nov 13, 2023 $ 0.0013
+3.17%
$ 130,000 $ 13,919
Nov 12, 2023 $ 0.00127
-0.78%
$ 126,000 $ 12,580
Nov 11, 2023 $ 0.00129
+0.78%
$ 129,000 $ 13,745
Nov 10, 2023 $ 0.00128
-4.48%
$ 128,000 $ 17,132
Nov 9, 2023 $ 0.00134
+3.08%
$ 134,000 $ 13,680
Nov 8, 2023 $ 0.00128
-4.48%
$ 129,000 $ 14,296
Nov 7, 2023 $ 0.00134
-2.98%
$ 134,000 $ 13,924
Nov 6, 2023 $ 0.00138
+6.98%
$ 138,225 $ 12,730
Nov 5, 2023 $ 0.00129
-0.27%
$ 129,095 $ 14,566
Nov 4, 2023 $ 0.0013
+2.07%
$ 129,559 $ 17,434
Nov 3, 2023 $ 0.00127
+2.52%
$ 126,840 $ 23,462
Nov 2, 2023 $ 0.00124
+0.32%
$ 123,708 $ 16,556
Nov 1, 2023 $ 0.00123
+0.91%
$ 123,263 $ 14,693
Oct 31, 2023 $ 0.00122
+4.17%
$ 122,092 $ 13,032
Oct 30, 2023 $ 0.00117
-3.23%
$ 117,188 $ 11,591
Oct 29, 2023 $ 0.00121
-2.48%
$ 122,156 $ 11,891
Oct 28, 2023 $ 0.00124
+0.93%
$ 124,204 $ 6,640
Oct 27, 2023 $ 0.00123
+6.00%
$ 123,028 $ 10,585
Oct 26, 2023 $ 0.00116
-2.44%
$ 116,070 $ 14,961
Oct 25, 2023 $ 0.00117
-6.45%
$ 117,007 $ 16,309
Oct 24, 2023 $ 0.00123
+3.73%
$ 123,136 $ 17,119
Oct 23, 2023 $ 0.00117
+1.63%
$ 116,720 $ 14,912
Oct 22, 2023 $ 0.00116
+3.50%
$ 115,898 $ 12,923
Oct 21, 2023 $ 0.00113
-1.75%
$ 112,992 $ 12,405
Oct 20, 2023 $ 0.00113
-0.72%
$ 112,982 $ 12,946
Oct 19, 2023 $ 0.00113
+1.39%
$ 112,802 $ 10,124
Oct 18, 2023 $ 0.00111
-0.87%
$ 111,276 $ 9,271
Oct 17, 2023 $ 0.00112
+0.11%
$ 112,238 $ 11,735
Oct 16, 2023 $ 0.00112
-3.63%
$ 112,119 $ 13,429
Oct 15, 2023 $ 0.00116
+2.44%
$ 116,339 $ 11,282
Oct 14, 2023 $ 0.00114
+1.18%
$ 113,601 $ 9,375
Oct 13, 2023 $ 0.00112
+0.83%
$ 112,286 $ 7,663
Oct 12, 2023 $ 0.00111
-3.23%
$ 111,375 $ 10,679
Oct 11, 2023 $ 0.00116
-0.04%
$ 116,092 $ 12,188
Oct 10, 2023 $ 0.00116
-1.07%
$ 116,169 $ 14,048
Oct 9, 2023 $ 0.00118
+4.78%
$ 118,448 $ 13,787
Oct 8, 2023 $ 0.00113
-1.68%
$ 113,020 $ 12,920
Oct 7, 2023 $ 0.00113
-6.62%
$ 113,055 $ 13,788
Oct 6, 2023 $ 0.00122
+0.72%
$ 122,016 $ 6,916
Oct 5, 2023 $ 0.00121
+0.07%
$ 121,161 $ 11,883
Oct 4, 2023 $ 0.00121
+2.65%
$ 121,065 $ 10,868