ReadFi Historical Data

$RDF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00145
-1.28%
$ 144,710 $ 11,265
Jan 10, 2024 $ 0.00144
-2.47%
$ 143,860 $ 12,002
Jan 9, 2024 $ 0.00147
+1.48%
$ 147,210 $ 11,763
Jan 8, 2024 $ 0.00146
+3.56%
$ 145,950 $ 11,744
Jan 7, 2024 $ 0.00142
-2.92%
$ 142,070 $ 11,257
Jan 6, 2024 $ 0.00145
-5.84%
$ 144,880 $ 18,719
Jan 5, 2024 $ 0.00154
-3.95%
$ 153,570 $ 32,156
Jan 4, 2024 $ 0.00158
+1.34%
$ 158,320 $ 14,597
Jan 3, 2024 $ 0.00155
+6.11%
$ 154,960 $ 9,076
Jan 2, 2024 $ 0.00148
+0.18%
$ 148,460 $ 9,388
Jan 1, 2024 $ 0.00148
+1.13%
$ 148,190 $ 10,086
Dec 31, 2023 $ 0.00147
-4.75%
$ 146,600 $ 9,567
Dec 30, 2023 $ 0.00157
+5.73%
$ 157,460 $ 10,667
Dec 29, 2023 $ 0.00148
-10.79%
$ 147,680 $ 10,652
Dec 28, 2023 $ 0.00165
+7.46%
$ 165,220 $ 13,613
Dec 27, 2023 $ 0.00157
+13.35%
$ 156,880 $ 18,284
Dec 26, 2023 $ 0.00138
-1.24%
$ 138,490 $ 18,149
Dec 25, 2023 $ 0.00141
+2.65%
$ 140,630 $ 22,460
Dec 24, 2023 $ 0.00137
+3.50%
$ 137,160 $ 17,707
Dec 23, 2023 $ 0.00133
-4.95%
$ 132,520 $ 20,777
Dec 22, 2023 $ 0.00139
+2.67%
$ 139,430 $ 21,481
Dec 21, 2023 $ 0.00135
+4.07%
$ 135,430 $ 11,549
Dec 20, 2023 $ 0.0013
+1.96%
$ 130,190 $ 10,548
Dec 19, 2023 $ 0.00127
+3.11%
$ 126,810 $ 11,461
Dec 18, 2023 $ 0.00122
+6.04%
$ 122,080 $ 11,059
Dec 17, 2023 $ 0.00115
-4.31%
$ 114,980 $ 14,003
Dec 16, 2023 $ 0.00119
-2.75%
$ 118,820 $ 19,077
Dec 15, 2023 $ 0.00123
-0.81%
$ 122,950 $ 17,584
Dec 14, 2023 $ 0.00123
+0.64%
$ 123,420 $ 12,222
Dec 13, 2023 $ 0.00122
-11.56%
$ 121,600 $ 19,426
Dec 12, 2023 $ 0.00138
+10.92%
$ 137,810 $ 12,649
Dec 11, 2023 $ 0.00125
+4.01%
$ 125,320 $ 15,845
Dec 10, 2023 $ 0.00121
+3.55%
$ 120,590 $ 18,169
Dec 9, 2023 $ 0.00117
+1.88%
$ 116,660 $ 18,679
Dec 8, 2023 $ 0.00115
+7.95%
$ 115,040 $ 19,055
Dec 7, 2023 $ 0.00106
+2.93%
$ 106,470 $ 15,219
Dec 6, 2023 $ 0.00106
+4.75%
$ 105,840 $ 9,146
Dec 5, 2023 $ 0.00101
+1.48%
$ 101,060 $ 9,286
Dec 4, 2023 $ 0.00101
-2.97%
$ 101,330 $ 13,866
Dec 3, 2023 $ 0.00104
-9.99%
$ 104,440 $ 23,768
Dec 2, 2023 $ 0.00113
-4.82%
$ 112,770 $ 10,277
Dec 1, 2023 $ 0.0012
+6.30%
$ 119,850 $ 12,182
Nov 30, 2023 $ 0.00112
-9.71%
$ 112,000 $ 8,840
Nov 29, 2023 $ 0.00121
+2.15%
$ 121,460 $ 9,268
Nov 28, 2023 $ 0.00117
-2.27%
$ 116,550 $ 16,215
Nov 27, 2023 $ 0.00119
-1.67%
$ 118,600 $ 13,167
Nov 26, 2023 $ 0.0012
+3.60%
$ 119,750 $ 19,263
Nov 25, 2023 $ 0.00118
-2.10%
$ 117,570 $ 15,485
Nov 24, 2023 $ 0.00121
+6.38%
$ 121,130 $ 18,628
Nov 23, 2023 $ 0.00114
-3.17%
$ 113,970 $ 23,884