ReadFi Historical Data

$RDF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00168
-2.92%
$ 167,824 $ 11,554
Aug 13, 2023 $ 0.00172
+4.04%
$ 171,630 $ 5,856
Aug 12, 2023 $ 0.00181
+0.07%
$ 181,042 $ 12,191
Aug 11, 2023 $ 0.00184
+0.02%
$ 183,863 $ 12,682
Aug 10, 2023 $ 0.00184
+4.51%
$ 183,827 $ 12,951
Aug 9, 2023 $ 0.00177
-2.23%
$ 176,895 $ 11,642
Aug 8, 2023 $ 0.00182
-1.02%
$ 181,941 $ 12,348
Aug 7, 2023 $ 0.00183
-3.64%
$ 182,762 $ 11,361
Aug 6, 2023 $ 0.00191
-0.27%
$ 190,596 $ 12,940
Aug 5, 2023 $ 0.00191
-3.38%
$ 191,111 $ 11,554
Aug 4, 2023 $ 0.00198
-3.96%
$ 197,793 $ 12,560
Aug 3, 2023 $ 0.00205
-10.44%
$ 204,937 $ 12,223
Aug 2, 2023 $ 0.00228
+4.41%
$ 227,861 $ 9,859
Aug 1, 2023 $ 0.00221
+4.91%
$ 221,391 $ 13,118
Jul 31, 2023 $ 0.00214
-3.17%
$ 213,960 $ 12,934
Jul 30, 2023 $ 0.00218
-2.36%
$ 217,931 $ 12,752
Jul 29, 2023 $ 0.00223
-0.87%
$ 223,187 $ 11,266
Jul 28, 2023 $ 0.00224
+1.46%
$ 224,108 $ 13,015
Jul 27, 2023 $ 0.00221
-1.95%
$ 220,765 $ 20,810
Jul 26, 2023 $ 0.00225
-1.70%
$ 225,178 $ 10,924
Jul 25, 2023 $ 0.00228
+3.12%
$ 227,989 $ 15,269
Jul 24, 2023 $ 0.00222
-7.82%
$ 222,074 $ 12,386
Jul 23, 2023 $ 0.00241
+3.61%
$ 240,703 $ 11,950
Jul 22, 2023 $ 0.00231
-4.85%
$ 231,370 $ 12,944
Jul 21, 2023 $ 0.00243
+9.46%
$ 243,143 $ 9,549
Jul 20, 2023 $ 0.00222
-0.87%
$ 222,237 $ 9,751
Jul 19, 2023 $ 0.00226
+1.43%
$ 226,167 $ 14,526
Jul 18, 2023 $ 0.00224
-3.52%
$ 224,022 $ 2,504
Jul 17, 2023 $ 0.00232
-0.61%
$ 232,126 $ 4,743
Jul 16, 2023 $ 0.00236
+1.17%
$ 235,799 $ 6,863
Jul 15, 2023 $ 0.00231
-2.47%
$ 231,246 $ 6,141
Jul 14, 2023 $ 0.00238
+1.97%
$ 238,075 $ 12,781
Jul 13, 2023 $ 0.00232
-1.07%
$ 232,494 $ 6,841
Jul 12, 2023 $ 0.00246
-2.03%
$ 245,946 $ 6,936
Jul 11, 2023 $ 0.00252
+1.26%
$ 252,071 $ 6,948
Jul 10, 2023 $ 0.00252
-1.26%
$ 251,914 $ 6,602
Jul 9, 2023 $ 0.00255
-1.46%
$ 255,082 $ 6,509
Jul 8, 2023 $ 0.00259
-7.61%
$ 258,789 $ 6,859
Jul 7, 2023 $ 0.00281
-1.75%
$ 281,137 $ 6,820
Jul 6, 2023 $ 0.00286
+2.73%
$ 285,711 $ 7,018
Jul 5, 2023 $ 0.00279
+4.37%
$ 278,997 $ 6,887
Jul 4, 2023 $ 0.00267
-5.24%
$ 267,378 $ 6,956
Jul 3, 2023 $ 0.00282
-9.92%
$ 270,918 $ 7,257
Jul 2, 2023 $ 0.00308
+1.68%
$ 296,004 $ 7,344
Jul 1, 2023 $ 0.00303
+3.36%
$ 291,071 $ 7,263
Jun 30, 2023 $ 0.00296
+2.06%
$ 284,587 $ 6,996
Jun 29, 2023 $ 0.0029
-2.10%
$ 278,748 $ 6,583
Jun 28, 2023 $ 0.00294
-2.61%
$ 282,833 $ 7,049
Jun 27, 2023 $ 0.00302
-0.69%
$ 290,297 $ 7,575
Jun 26, 2023 $ 0.00303
-4.82%
$ 291,240 $ 6,821