ReadFi Historical Data

$RDF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0032
+4.90%
$ 307,816 $ 7,023
Jun 24, 2023 $ 0.00314
-1.05%
$ 301,651 $ 7,162
Jun 23, 2023 $ 0.00313
+1.37%
$ 300,983 $ 7,562
Jun 22, 2023 $ 0.00312
-4.69%
$ 299,975 $ 6,765
Jun 21, 2023 $ 0.00324
+9.14%
$ 311,617 $ 6,966
Jun 20, 2023 $ 0.00297
-3.39%
$ 285,313 $ 7,639
Jun 19, 2023 $ 0.00308
-3.06%
$ 296,327 $ 7,100
Jun 18, 2023 $ 0.0032
+2.93%
$ 307,747 $ 7,038
Jun 17, 2023 $ 0.00314
+3.34%
$ 301,918 $ 7,576
Jun 16, 2023 $ 0.003
-3.51%
$ 288,276 $ 6,794
Jun 15, 2023 $ 0.00311
-6.66%
$ 298,680 $ 10,357
Jun 14, 2023 $ 0.00346
+15.08%
$ 332,636 $ 8,515
Jun 13, 2023 $ 0.00301
+0.25%
$ 289,062 $ 133
Jun 12, 2023 $ 0.003
-17.42%
$ 288,415 $ 1,593
Jun 11, 2023 $ 0.00363
+13.14%
$ 349,224 $ 1,439
Jun 10, 2023 $ 0.00414
-12.79%
$ 398,326 $ 5,527
Jun 9, 2023 $ 0.00473
+0.09%
$ 454,677 $ 7,129
Jun 8, 2023 $ 0.00465
+0.50%
$ 446,625 $ 6,980
Jun 7, 2023 $ 0.0047
-2.89%
$ 451,842 $ 6,968
Jun 6, 2023 $ 0.00482
+8.18%
$ 463,221 $ 6,855
Jun 5, 2023 $ 0.00444
-10.46%
$ 427,189 $ 6,592
Jun 4, 2023 $ 0.00506
+0.72%
$ 486,566 $ 7,012
Jun 3, 2023 $ 0.00502
-6.50%
$ 482,121 $ 6,873
Jun 2, 2023 $ 0.00525
+2.57%
$ 504,993 $ 6,876
Jun 1, 2023 $ 0.00512
-2.20%
$ 492,430 $ 6,858
May 31, 2023 $ 0.00521
-9.84%
$ 500,509 $ 7,016
May 30, 2023 $ 0.00576
+9.05%
$ 554,057 $ 7,476
May 29, 2023 $ 0.00528
-2.06%
$ 507,912 $ 6,931
May 28, 2023 $ 0.00543
+0.30%
$ 522,002 $ 7,196
May 27, 2023 $ 0.0054
-1.98%
$ 519,243 $ 11,915
May 26, 2023 $ 0.00552
-2.65%
$ 530,524 $ 11,348
May 25, 2023 $ 0.00572
+4.46%
$ 549,798 $ 7,673
May 24, 2023 $ 0.00562
+2.73%
$ 539,792 $ 10,101
May 23, 2023 $ 0.00549
-6.03%
$ 527,400 $ 7,261
May 22, 2023 $ 0.00591
+7.03%
$ 568,396 $ 5,487
May 21, 2023 $ 0.00553
-0.13%
$ 531,460 $ 6,469
May 20, 2023 $ 0.00554
-1.21%
$ 532,906 $ 6,780
May 19, 2023 $ 0.00561
+3.01%
$ 539,525 $ 7,400
May 18, 2023 $ 0.00544
-10.90%
$ 522,809 $ 6,975
May 17, 2023 $ 0.00609
-10.55%
$ 585,831 $ 4,692
May 16, 2023 $ 0.00681
+7.66%
$ 655,101 $ 5,910
May 15, 2023 $ 0.00633
-7.77%
$ 608,940 $ 6,964
May 14, 2023 $ 0.00679
+10.13%
$ 653,025 $ 7,274
May 13, 2023 $ 0.00621
-1.14%
$ 596,877 $ 6,990
May 12, 2023 $ 0.0063
-2.97%
$ 605,566 $ 7,114
May 11, 2023 $ 0.00671
+13.47%
$ 645,091 $ 7,169
May 10, 2023 $ 0.00591
-1.91%
$ 568,386 $ 8,852
May 9, 2023 $ 0.00603
-11.48%
$ 579,327 $ 12,464
May 8, 2023 $ 0.00681
-1.44%
$ 654,854 $ 10,108
May 7, 2023 $ 0.00693
+7.05%
$ 666,101 $ 12,759