ReadFi Historical Data

$RDF Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.00648
+2.23%
$ 622,880 $ 11,734
May 5, 2023 $ 0.00634
-4.77%
$ 609,647 $ 12,722
May 4, 2023 $ 0.00672
-6.31%
$ 646,036 $ 13,491
May 3, 2023 $ 0.00681
-5.22%
$ 655,096 $ 13,209
May 2, 2023 $ 0.00718
+0.43%
$ 690,452 $ 12,801
May 1, 2023 $ 0.00713
-0.61%
$ 685,648 $ 12,661
Apr 30, 2023 $ 0.00717
+2.90%
$ 689,742 $ 12,853
Apr 29, 2023 $ 0.00697
-0.40%
$ 670,413 $ 12,324
Apr 28, 2023 $ 0.00706
-0.13%
$ 678,442 $ 12,731
Apr 27, 2023 $ 0.00706
-3.79%
$ 678,214 $ 13,414
Apr 26, 2023 $ 0.0073
-0.50%
$ 701,308 $ 12,000
Apr 25, 2023 $ 0.00733
+0.42%
$ 704,493 $ 11,921
Apr 24, 2023 $ 0.00731
+2.19%
$ 702,452 $ 13,333
Apr 23, 2023 $ 0.0073
+1.30%
$ 702,013 $ 13,426
Apr 22, 2023 $ 0.00722
-8.87%
$ 693,900 $ 13,157
Apr 21, 2023 $ 0.00792
-1.52%
$ 761,263 $ 13,362
Apr 20, 2023 $ 0.00801
-3.15%
$ 770,154 $ 13,335
Apr 19, 2023 $ 0.00827
-1.22%
$ 795,283 $ 13,414
Apr 18, 2023 $ 0.00835
-2.42%
$ 803,067 $ 12,941
Apr 17, 2023 $ 0.00855
-0.04%
$ 822,189 $ 12,823
Apr 16, 2023 $ 0.00856
-4.56%
$ 822,477 $ 13,757
Apr 15, 2023 $ 0.00897
+3.41%
$ 862,123 $ 13,282
Apr 14, 2023 $ 0.00867
+1.19%
$ 833,718 $ 12,355
Apr 13, 2023 $ 0.00862
+7.73%
$ 829,047 $ 13,669
Apr 12, 2023 $ 0.00804
-3.66%
$ 772,854 $ 13,273
Apr 11, 2023 $ 0.00836
-0.02%
$ 803,993 $ 12,469
Apr 10, 2023 $ 0.00837
-6.47%
$ 804,218 $ 13,632
Apr 9, 2023 $ 0.00888
+2.88%
$ 853,172 $ 13,968
Apr 8, 2023 $ 0.00863
+4.70%
$ 829,199 $ 13,919
Apr 7, 2023 $ 0.00824
+1.82%
$ 791,993 $ 14,869
Apr 6, 2023 $ 0.00809
-2.40%
$ 777,912 $ 14,645
Apr 5, 2023 $ 0.00825
+2.01%
$ 792,744 $ 15,481
Apr 4, 2023 $ 0.00808
-0.46%
$ 777,109 $ 15,336
Apr 3, 2023 $ 0.00815
-9.76%
$ 783,944 $ 28,106
Apr 2, 2023 $ 0.00917
+10.38%
$ 881,628 $ 13,452
Apr 1, 2023 $ 0.00831
-0.53%
$ 798,710 $ 14,225
Mar 31, 2023 $ 0.00835
+1.42%
$ 803,000 $ 16,836
Mar 30, 2023 $ 0.00824
-1.51%
$ 791,736 $ 13,285
Mar 29, 2023 $ 0.00834
-0.12%
$ 801,905 $ 14,023
Mar 28, 2023 $ 0.00835
-5.19%
$ 802,845 $ 21,993
Mar 27, 2023 $ 0.00884
-6.83%
$ 849,826 $ 13,614
Mar 26, 2023 $ 0.0095
-0.09%
$ 913,179 $ 14,143
Mar 25, 2023 $ 0.00951
+2.42%
$ 914,031 $ 13,072
Mar 24, 2023 $ 0.00928
-4.62%
$ 892,480 $ 32,076
Mar 23, 2023 $ 0.00985
-18.35%
$ 946,519 $ 113,564
Mar 22, 2023 $ 0.00986
+1.32%
$ 947,809 $ 325
Mar 21, 2023 $ 0.00973
+2.22%
$ 935,472 $ 13,821
Mar 20, 2023 $ 0.00952
-4.39%
$ 915,300 $ 16,013
Mar 19, 2023 $ 0.00996
-4.68%
$ 957,558 $ 23,319
Mar 18, 2023 $ 0.0105
+9.02%
$ 1 million $ 14,618