ReadFi Historical Data

$RDF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00543
+0.00%
$ -- $ 1
Jun 9, 2024 $ 0.00543
-4.77%
$ 543,300 $ 1
Jun 8, 2024 $ 0.00571
-4.20%
$ 570,500 $ 60
Jun 7, 2024 $ 0.00596
-0.15%
$ 595,500 $ 40
Jun 6, 2024 $ 0.00596
+0.39%
$ 596,400 $ 5,785
Jun 5, 2024 $ 0.00594
+3.77%
$ 594,100 $ 161
Jun 4, 2024 $ 0.00573
+5.69%
$ 572,500 $ 734
Jun 3, 2024 $ 0.00542
+1.84%
$ 541,700 $ 3,880
Jun 2, 2024 $ 0.00532
+0.43%
$ 532,300 $ 2,328
Jun 1, 2024 $ 0.0053
+0.00%
$ 530,000 $ 115
May 31, 2024 $ 0.0053
+0.00%
$ 530,000 $ 4,834
May 30, 2024 $ 0.0053
+2.26%
$ 530,000 $ 5,442
May 29, 2024 $ 0.00519
-6.29%
$ 518,500 $ 13,476
May 28, 2024 $ 0.00554
-0.29%
$ 553,900 $ 9,303
May 27, 2024 $ 0.00556
-6.50%
$ 555,500 $ 6,896
May 26, 2024 $ 0.00594
-5.07%
$ 594,100 $ 1,268
May 25, 2024 $ 0.00626
+3.20%
$ 625,800 $ 333
May 24, 2024 $ 0.00606
+1.92%
$ 606,400 $ 7
May 23, 2024 $ 0.00595
-0.77%
$ 595,000 $ 11
May 22, 2024 $ 0.006
-4.99%
$ 599,600 $ 1,010
May 21, 2024 $ 0.00631
+6.55%
$ 631,100 $ 514
May 20, 2024 $ 0.00592
+0.73%
$ 592,300 $ 331
May 19, 2024 $ 0.00588
-0.08%
$ 588,000 $ 398
May 18, 2024 $ 0.00589
-1.03%
$ 589,000 $ 5,744
May 17, 2024 $ 0.00594
-0.28%
$ 594,500 $ 4,650
May 16, 2024 $ 0.00596
+0.65%
$ 596,150 $ 165
May 15, 2024 $ 0.00592
+0.39%
$ 592,300 $ 580
May 14, 2024 $ 0.0059
+0.00%
$ -- $ 484
May 13, 2024 $ 0.0059
-1.28%
$ 590,000 $ 3,903
May 12, 2024 $ 0.00596
+1.03%
$ 596,090 $ 1,766
May 11, 2024 $ 0.0059
-5.84%
$ 590,020 $ 6,616
May 10, 2024 $ 0.00627
+0.41%
$ 626,720 $ 12,025
May 9, 2024 $ 0.00625
+0.19%
$ 624,660 $ 9,715
May 8, 2024 $ 0.00625
-3.16%
$ 624,640 $ 5,133
May 7, 2024 $ 0.00645
-1.01%
$ 645,010 $ 381
May 5, 2024 $ 0.00698
+0.00%
$ 698,480 $ 241
May 4, 2024 $ 0.00698
+8.29%
$ 698,480 $ 557
May 3, 2024 $ 0.00645
+0.00%
$ -- $ 66
May 2, 2024 $ 0.00645
+0.00%
$ 645,000 $ 99
May 1, 2024 $ 0.00645
+0.00%
$ 645,000 $ 1,298
Apr 30, 2024 $ 0.00646
+0.00%
$ -- $ 150
Apr 29, 2024 $ 0.00646
+0.12%
$ 645,800 $ 151
Apr 28, 2024 $ 0.00645
-4.68%
$ 645,010 $ 13
Apr 27, 2024 $ 0.00677
-1.93%
$ 676,650 $ 191
Apr 26, 2024 $ 0.0069
+0.00%
$ 690,000 $ 1,846
Apr 25, 2024 $ 0.00681
+0.00%
$ 680,630 $ 108
Apr 24, 2024 $ 0.00681
+0.93%
$ 680,630 $ 351
Apr 23, 2024 $ 0.00674
+3.28%
$ 674,340 $ 1,369
Apr 22, 2024 $ 0.00653
+4.07%
$ 652,900 $ 3,135
Apr 21, 2024 $ 0.00638
+6.32%
$ 637,940 $ 1,925