ReadFi Historical Data

$RDF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.006
+2.56%
$ 600,000 $ 1,169
Apr 19, 2024 $ 0.00585
+0.00%
$ 585,000 $ 40
Apr 18, 2024 $ 0.00585
-3.18%
$ 585,000 $ 267
Apr 17, 2024 $ 0.00604
-0.22%
$ 604,190 $ 9,312
Apr 16, 2024 $ 0.00607
+0.68%
$ 606,620 $ 1,754
Apr 15, 2024 $ 0.00603
-4.50%
$ 602,510 $ 4,863
Apr 14, 2024 $ 0.00631
+0.19%
$ 631,170 $ 1,753
Apr 13, 2024 $ 0.0063
-1.62%
$ 630,000 $ 1,646
Apr 12, 2024 $ 0.0064
-5.27%
$ 640,350 $ 198
Apr 11, 2024 $ 0.00676
+1.88%
$ 676,000 $ 3,411
Apr 10, 2024 $ 0.00664
+1.16%
$ 663,500 $ 82
Apr 9, 2024 $ 0.00656
+0.85%
$ 655,860 $ 10,100
Apr 8, 2024 $ 0.0065
-1.10%
$ 650,270 $ 14,375
Apr 7, 2024 $ 0.00659
+0.59%
$ 659,020 $ 10,560
Apr 6, 2024 $ 0.00655
-0.06%
$ 655,160 $ 3,910
Apr 5, 2024 $ 0.00656
+0.90%
$ 655,530 $ 117
Apr 4, 2024 $ 0.0065
+3.05%
$ 649,690 $ 2,219
Apr 3, 2024 $ 0.00631
-0.12%
$ 630,570 $ 10,753
Apr 2, 2024 $ 0.00631
-2.82%
$ 630,790 $ 13,416
Apr 1, 2024 $ 0.00649
-2.08%
$ 648,980 $ 11,049
Mar 31, 2024 $ 0.00664
+0.16%
$ 663,930 $ 9,777
Mar 30, 2024 $ 0.00663
+0.73%
$ 662,890 $ 3,714
Mar 29, 2024 $ 0.00658
+0.19%
$ 658,060 $ 7,693
Mar 28, 2024 $ 0.00658
-0.01%
$ 657,650 $ 11,793
Mar 27, 2024 $ 0.00658
-1.26%
$ 657,740 $ 19,521
Mar 26, 2024 $ 0.00664
-2.03%
$ 663,880 $ 181,586
Mar 25, 2024 $ 0.00678
+5.70%
$ 677,820 $ 97,207
Mar 24, 2024 $ 0.0065
+8.85%
$ 650,110 $ 12,233
Mar 23, 2024 $ 0.00598
+20.28%
$ 597,554 $ 44,602
Mar 22, 2024 $ 0.00497
-0.84%
$ 496,780 $ 28,324
Mar 21, 2024 $ 0.0051
+6.85%
$ 510,300 $ 25,602
Mar 20, 2024 $ 0.00484
+10.99%
$ 483,530 $ 12,738
Mar 19, 2024 $ 0.00433
-10.18%
$ 433,440 $ 14,205
Mar 18, 2024 $ 0.00482
-7.20%
$ 481,840 $ 24,370
Mar 17, 2024 $ 0.00517
+2.77%
$ 516,600 $ 10,896
Mar 16, 2024 $ 0.00503
-8.48%
$ 503,230 $ 13,098
Mar 15, 2024 $ 0.00542
-1.10%
$ 541,540 $ 19,281
Mar 14, 2024 $ 0.00547
-7.72%
$ 546,640 $ 22,087
Mar 13, 2024 $ 0.00593
+18.72%
$ 592,650 $ 20,374
Mar 12, 2024 $ 0.00503
-0.09%
$ 503,120 $ 22,716
Mar 11, 2024 $ 0.00508
-2.06%
$ 508,290 $ 19,099
Mar 10, 2024 $ 0.00509
+7.22%
$ 509,140 $ 16,990
Mar 9, 2024 $ 0.00476
-3.81%
$ 475,880 $ 21,791
Mar 8, 2024 $ 0.00497
-7.06%
$ 497,050 $ 33,347
Mar 7, 2024 $ 0.00535
+1.81%
$ 534,770 $ 34,255
Mar 6, 2024 $ 0.00526
-7.02%
$ 525,670 $ 122,392
Mar 5, 2024 $ 0.00602
+125.50%
$ 601,600 $ 3.72 million
Mar 4, 2024 $ 0.00267
-0.12%
$ 266,660 $ 48,715
Mar 3, 2024 $ 0.00266
-0.21%
$ 266,010 $ 15,472
Mar 2, 2024 $ 0.00267
+5.71%
$ 266,550 $ 17,958