Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0000475
+0.00%
$ -- $ 0.1
Jun 1, 2026 $ 0.0000495
+0.72%
$ -- $ 0.1
May 30, 2026 $ 0.00005
+2.67%
$ 100,099 $ 1
May 28, 2026 $ 0.0000485
-17.93%
$ 96,942 $ 0
May 27, 2026 $ 0.0000615
+0.07%
$ -- $ 0
May 26, 2026 $ 0.0000603
-1.49%
$ -- $ 0
May 25, 2026 $ 0.0000664
+12.09%
$ 132,730 $ 0
May 24, 2026 $ 0.0000614
-4.81%
$ 122,849 $ 1
May 23, 2026 $ 0.0000681
+15.68%
$ 136,270 $ 5
May 22, 2026 $ 0.000086
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0000676
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000619
-11.88%
$ -- $ 9
May 18, 2026 $ 0.000072
+1.49%
$ 144,046 $ 0.1
May 17, 2026 $ 0.0000866
+18.84%
$ -- $ 0
May 16, 2026 $ 0.000072
+0.03%
$ 144,037 $ 0
May 15, 2026 $ 0.0000741
-9.89%
$ 148,187 $ 0
May 14, 2026 $ 0.0000775
+1.94%
$ 155,074 $ 1
May 13, 2026 $ 0.0000767
+0.00%
$ -- $ 17
May 12, 2026 $ 0.0000756
+21.42%
$ 151,264 $ 17
May 11, 2026 $ 0.0000622
-1.02%
$ 124,496 $ 2
May 10, 2026 $ 0.0000612
+0.00%
$ -- $ 29
May 9, 2026 $ 0.0000613
+38.40%
$ 122,698 $ 30
May 8, 2026 $ 0.000043
+3.36%
$ 85,993 $ 0
May 6, 2026 $ 0.0000422
-7.77%
$ -- $ 0
Apr 23, 2026 $ 0.000041
+0.00%
$ 81,952 $ 0.1
Apr 21, 2026 $ 0.0000409
-0.09%
$ -- $ 0.1
Apr 20, 2026 $ 0.0000402
+0.03%
$ -- $ 0
Apr 19, 2026 $ 0.0000404
-3.34%
$ 80,705 $ 0.1
Apr 18, 2026 $ 0.000042
+0.46%
$ 84,097 $ 1
Apr 10, 2026 $ 0.0000413
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000038
+11.44%
$ -- $ 0.1
Mar 26, 2026 $ 0.0000408
-2.54%
$ -- $ 0
Oct 7, 2025 $ 0.00058
-0.48%
$ -- $ 1
Oct 2, 2025 $ 0.0006
+0.22%
$ 1.2 million $ 28
Oct 1, 2025 $ 0.000599
+17.58%
$ 1.2 million $ 74
Sep 30, 2025 $ 0.000511
-2.24%
$ 1.02 million $ 6
Sep 29, 2025 $ 0.000523
+1.86%
$ 1.05 million $ 2
Sep 28, 2025 $ 0.000504
+0.93%
$ 1.03 million $ 1
Sep 27, 2025 $ 0.000501
-0.53%
$ 1 million $ 14
Sep 26, 2025 $ 0.000502
-12.71%
$ 1.01 million $ 305
Sep 25, 2025 $ 0.000584
-28.97%
$ 1.17 million $ 153
Sep 24, 2025 $ 0.000832
-2.34%
$ 1.64 million $ 7
Sep 23, 2025 $ 0.00085
+2.14%
$ 1.7 million $ 45
Sep 22, 2025 $ 0.000811
+5.82%
$ 1.65 million $ 359
Sep 21, 2025 $ 0.000766
+3.36%
$ 1.53 million $ 33
Sep 20, 2025 $ 0.000744
-1.53%
$ 1.48 million $ 1
Sep 19, 2025 $ 0.000753
-3.49%
$ 1.51 million $ 1
Sep 18, 2025 $ 0.000784
+14.31%
$ 1.56 million $ 271
Sep 17, 2025 $ 0.000657
-9.17%
$ 1.37 million $ 136
Sep 16, 2025 $ 0.000726
+0.47%
$ 1.45 million $ 4
Download