Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2026 $0.000195
+0.00%
$-- $1
Sep 28, 2026 $0.000186
+0.00%
$-- $2
Sep 27, 2026 $0.000193
+0.44%
$-- $1
Sep 26, 2026 $0.000191
+2.77%
$-- $4
Sep 25, 2026 $0.000186
+4.48%
$371,789 $6
Sep 24, 2026 $0.000177
-74.81%
$354,882 $263
Sep 23, 2026 $0.000886
-15.81%
$1.77 million $18
Sep 22, 2026 $0.00105
+4.28%
$-- $1
Sep 21, 2026 $0.00104
+1.63K%
$2.08 million $535
Sep 20, 2026 $0.0000585
+5.36%
$116,959 $1
Sep 19, 2026 $0.0000525
+18.46%
$105,091 $0
Sep 18, 2026 $0.0000429
+0.00%
$85,849 $0
Sep 12, 2026 $0.0000388
-0.14%
$-- $0.1
Sep 11, 2026 $0.0000402
+0.00%
$-- $0
Sep 10, 2026 $0.0000395
-3.20%
$-- $0
Sep 9, 2026 $0.0000409
-1.86%
$81,755 $0
Sep 8, 2026 $0.0000417
-0.32%
$83,372 $0
Sep 7, 2026 $0.0000422
+0.84%
$84,354 $1
Sep 3, 2026 $0.0000391
+3.74%
$78,183 $0
Sep 2, 2026 $0.0000371
-0.43%
$-- $1
Sep 1, 2026 $0.0000374
-1.34%
$74,881 $0
Aug 31, 2026 $0.0000376
+0.46%
$-- $0
Aug 30, 2026 $0.0000388
+0.00%
$77,691 $0
Aug 29, 2026 $0.000038
+0.00%
$-- $0.1
Aug 28, 2026 $0.0000381
+0.00%
$-- $0
Aug 27, 2026 $0.0000391
+0.00%
$-- $0
Aug 26, 2026 $0.0000385
+0.45%
$-- $0
Aug 25, 2026 $0.0000383
-1.94%
$76,551 $0.001
Aug 23, 2026 $0.00004
+1.87%
$80,077 $2
Aug 22, 2026 $0.0000386
-5.66%
$-- $0
Aug 21, 2026 $0.0000391
+2.04%
$78,227 $0
Aug 20, 2026 $0.000037
+5.20%
$-- $0
Aug 18, 2026 $0.0000328
+0.00%
$-- $0
Aug 12, 2026 $0.0000322
+0.00%
$-- $0
Aug 10, 2026 $0.0000334
+0.00%
$-- $0.1
Aug 9, 2026 $0.0000334
+0.00%
$66,848 $0
Aug 2, 2026 $0.0000339
+4.84%
$-- $0.1
Jul 31, 2026 $0.0000331
-0.54%
$-- $1
Jul 29, 2026 $0.0000338
+0.00%
$-- $0
Jul 28, 2026 $0.000134
+293.43%
$-- $0
Jul 26, 2026 $0.0000356
-1.37%
$-- $0
Jul 25, 2026 $0.000036
+2.40%
$71,921 $0
Jul 18, 2026 $0.0000353
+0.00%
$-- $0
Jul 17, 2026 $0.0000344
+0.00%
$-- $0
Jul 15, 2026 $0.0000383
+0.00%
$-- $0
Jul 13, 2026 $0.0000347
+0.72%
$-- $2
Jul 12, 2026 $0.0000355
+0.00%
$-- $0
Jul 11, 2026 $0.0000377
+0.00%
$75,302 $0
Jul 10, 2026 $0.0000362
-4.31%
$-- $0.1
Jul 9, 2026 $0.0000381
-9.46%
$76,263 $0
Download