Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume
Today $0.0000389
+0.00%
$77,798 $0
Yesterday $0.0000391
+2.04%
$78,227 $0
Aug 20, 2026 $0.000037
+5.20%
$-- $0
Aug 18, 2026 $0.0000328
+0.00%
$-- $0
Aug 12, 2026 $0.0000322
+0.00%
$-- $0
Aug 10, 2026 $0.0000334
+0.00%
$-- $0.1
Aug 9, 2026 $0.0000334
+0.00%
$66,848 $0
Aug 2, 2026 $0.0000339
+4.84%
$-- $0.1
Jul 31, 2026 $0.0000331
-0.54%
$-- $1
Jul 29, 2026 $0.0000338
+0.00%
$-- $0
Jul 28, 2026 $0.000134
+293.43%
$-- $0
Jul 26, 2026 $0.0000356
-1.37%
$-- $0
Jul 25, 2026 $0.000036
+2.40%
$71,921 $0
Jul 18, 2026 $0.0000353
+0.00%
$-- $0
Jul 17, 2026 $0.0000344
+0.00%
$-- $0
Jul 15, 2026 $0.0000383
+0.00%
$-- $0
Jul 13, 2026 $0.0000347
+0.72%
$-- $2
Jul 12, 2026 $0.0000355
+0.00%
$-- $0
Jul 11, 2026 $0.0000377
+0.00%
$75,302 $0
Jul 10, 2026 $0.0000362
-4.31%
$-- $0.1
Jul 9, 2026 $0.0000381
-9.46%
$76,263 $0
Jul 8, 2026 $0.0000422
+17.72%
$84,468 $0
Jul 7, 2026 $0.0000378
+0.00%
$-- $0
Jul 6, 2026 $0.000039
+0.00%
$78,024 $0
Jul 5, 2026 $0.0000461
+19.57%
$92,279 $1
Jul 4, 2026 $0.0000395
+5.62%
$78,942 $0
Jul 1, 2026 $0.0000374
+0.00%
$74,845 $0.1
Jun 30, 2026 $0.0000366
+0.86%
$73,214 $0
Jun 29, 2026 $0.0000363
+0.22%
$-- $0
Jun 25, 2026 $0.0000342
-5.09%
$-- $1
Jun 24, 2026 $0.0000363
+1.85%
$72,602 $1
Jun 19, 2026 $0.0000329
-2.09%
$65,736 $0
Jun 18, 2026 $0.0000372
+0.00%
$-- $0
Jun 14, 2026 $0.0000362
-2.08%
$72,412 $0
Jun 11, 2026 $0.0000366
+0.00%
$-- $0.1
Jun 2, 2026 $0.0000475
+0.00%
$-- $0.1
Jun 1, 2026 $0.0000495
+0.72%
$-- $0.1
May 30, 2026 $0.00005
+2.67%
$100,099 $1
May 28, 2026 $0.0000485
-17.93%
$96,942 $0
May 27, 2026 $0.0000615
+0.07%
$-- $0
May 26, 2026 $0.0000603
-1.49%
$-- $0
May 25, 2026 $0.0000664
+12.09%
$132,730 $0
May 24, 2026 $0.0000614
-4.81%
$122,849 $1
May 23, 2026 $0.0000681
+15.68%
$136,270 $5
May 22, 2026 $0.000086
+0.00%
$-- $0
May 20, 2026 $0.0000676
+0.00%
$-- $0
May 19, 2026 $0.0000619
-11.88%
$-- $9
May 18, 2026 $0.000072
+1.49%
$144,046 $0.1
May 17, 2026 $0.0000866
+18.84%
$-- $0
May 16, 2026 $0.000072
+0.03%
$144,037 $0
Download