Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000134
+0.00%
$ 267,887 $ 0
Today, at 5 PM $ 0.000134
+0.00%
$ 267,887 $ 0
Today, at 10 AM $ 0.000195
+0.00%
$ 390,181 $ 0
Today, at 2 AM $ 0.000034
+0.00%
$ 68,090 $ 0
Jul 26, 12 PM $ 0.0000356
+0.00%
$ 71,145 $ 0
Jul 26, 2 AM $ 0.0000361
+0.00%
$ 72,130 $ 0
Jul 25, 11 PM $ 0.000036
-0.23%
$ 71,921 $ 0
Jul 25, 10 PM $ 0.0000361
+0.00%
$ 72,180 $ 0
Jul 25, 9 PM $ 0.000036
+0.24%
$ 72,039 $ 0
Jul 25, 8 PM $ 0.0000358
+0.45%
$ 71,634 $ 0
Jul 25, 4 PM $ 0.0000351
+0.00%
$ 70,236 $ 0
Jul 18, 4 AM $ 0.0000353
+0.00%
$ 70,538 $ 0
Jul 17, 2 PM $ 0.0000344
+0.00%
$ 68,715 $ 0
Jul 15, 4 PM $ 0.0000383
+0.00%
$ 76,692 $ 0
Jul 13, 5 PM $ 0.0000347
+0.72%
$ 69,367 $ 2
Jul 12, 7 AM $ 0.0000355
+0.00%
$ 71,090 $ 0
Jul 11, 9 PM $ 0.0000377
+0.00%
$ 75,302 $ 0
Jul 10, 12 PM $ 0.0000362
+0.00%
$ 72,418 $ 0.1
Jul 10, 8 AM $ 0.0000379
+0.00%
$ 75,834 $ 0
Jul 10, 5 AM $ 0.0000378
+0.00%
$ 75,679 $ 0.1
Jul 9, 9 PM $ 0.0000381
+0.00%
$ 76,263 $ 0
Jul 9, 6 AM $ 0.0000421
+0.00%
$ 84,235 $ 0
Jul 8, 11 PM $ 0.0000422
+0.00%
$ 84,468 $ 0
Jul 8, 10 PM $ 0.0000426
+0.00%
$ 85,135 $ 0.1
Jul 8, 8 PM $ 0.0000425
+2.04%
$ 85,084 $ 0
Jul 8, 12 PM $ 0.000036
+0.00%
$ 71,936 $ 0.1
Jul 8, 10 AM $ 0.0000359
+0.35%
$ 71,809 $ 0.1
Jul 8, 9 AM $ 0.0000356
+0.00%
$ 71,196 $ 0
Jul 8, 3 AM $ 0.0000359
+0.00%
$ 71,750 $ 0
Jul 7, 5 AM $ 0.0000378
+0.00%
$ 75,523 $ 0
Jul 6, 11 PM $ 0.000039
+0.00%
$ 78,024 $ 0
Jul 5, 6 PM $ 0.0000461
+16.85%
$ 92,279 $ 1
Jul 5, 5 PM $ 0.0000376
+0.00%
$ 75,113 $ 0
Jul 5, 10 AM $ 0.0000388
+0.00%
$ 77,567 $ 0
Jul 5, 9 AM $ 0.0000384
+0.00%
$ 76,815 $ 0
Jul 5, 8 AM $ 0.0000406
+10.21%
$ 81,230 $ 0
Jul 5, 6 AM $ 0.0000353
+0.00%
$ 70,654 $ 0
Jul 5, 3 AM $ 0.0000395
+1.39%
$ 78,948 $ 0
Jul 5, 2 AM $ 0.0000391
+1.37%
$ 78,238 $ 0
Jul 4, 9 PM $ 0.0000395
+0.52%
$ 78,942 $ 0
Jul 4, 8 PM $ 0.0000441
+18.04%
$ 88,231 $ 0
Jul 1, 9 PM $ 0.0000374
+0.00%
$ 74,845 $ 0.1
Jun 30, 9 PM $ 0.0000366
+0.00%
$ 73,214 $ 0
Jun 30, 10 AM $ 0.0000363
+0.00%
$ 72,587 $ 0
Jun 29, 1 AM $ 0.0000363
+0.22%
$ 72,564 $ 0
Jun 25, 3 PM $ 0.0000342
+0.08%
$ 68,464 $ 1
Jun 25, 8 AM $ 0.0000366
+0.00%
$ 73,237 $ 1
Jun 25, 7 AM $ 0.0000368
+0.00%
$ 73,564 $ 1
Jun 25, 2 AM $ 0.0000359
-0.20%
$ 71,785 $ 1
Jun 25, 1 AM $ 0.000036
-0.10%
$ 71,915 $ 1
Download