Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000041
+0.00%
$ 81,952 $ 0.1
Yesterday, at 9 PM $ 0.000041
+0.00%
$ 81,952 $ 0.1
Apr 21, 5 AM $ 0.0000409
+0.00%
$ 81,749 $ 0.1
Apr 21, 4 AM $ 0.0000409
+0.00%
$ 81,819 $ 0.1
Apr 20, 3 AM $ 0.0000402
-0.01%
$ 80,397 $ 0
Apr 20, 2 AM $ 0.0000403
+0.33%
$ 80,643 $ 0
Apr 19, 6 PM $ 0.0000404
+0.00%
$ 80,705 $ 0.1
Apr 19, 5 AM $ 0.0000443
+0.00%
$ 88,589 $ 1
Apr 19, 12 AM $ 0.000042
+0.60%
$ 83,992 $ 1
Apr 18, 11 PM $ 0.000042
+0.06%
$ 84,097 $ 1
Apr 18, 9 PM $ 0.0000418
+0.13%
$ 83,625 $ 0
Apr 18, 7 PM $ 0.0000417
-0.50%
$ 83,301 $ 0
Apr 18, 6 PM $ 0.000042
+0.07%
$ 83,945 $ 0
Apr 18, 5 PM $ 0.0000419
+0.00%
$ 83,710 $ 0
Apr 10, 4 AM $ 0.0000413
+0.00%
$ 82,664 $ 0
Apr 2, 3 PM $ 0.000038
+11.44%
$ 76,095 $ 0.1
Mar 26, 3 PM $ 0.0000408
+0.00%
$ 81,573 $ 0
Mar 26, 2 PM $ 0.0000407
+0.00%
$ 81,457 $ 0
Mar 26, 5 AM $ 0.0000418
+0.00%
$ 83,697 $ 0.1
Oct 7, 2 PM $ 0.00058
+0.00%
$ 1.17 million $ 1
Oct 7, 1 PM $ 0.000583
+0.33%
$ 1.17 million $ 1
Oct 7, 12 PM $ 0.000581
-0.31%
$ 1.16 million $ 1
Oct 2, 7 PM $ 0.0006
+0.02%
$ 1.2 million $ 28
Oct 2, 6 PM $ 0.000597
+0.63%
$ 1.19 million $ 28
Oct 2, 5 PM $ 0.000593
+0.07%
$ 1.19 million $ 46
Oct 2, 4 PM $ 0.000593
+1.28%
$ 1.19 million $ 46
Oct 2, 3 PM $ 0.000585
-0.86%
$ 1.17 million $ 45
Oct 2, 2 PM $ 0.000595
-0.71%
$ 1.19 million $ 46
Oct 2, 1 PM $ 0.000599
-0.20%
$ 1.2 million $ 46
Oct 2, 12 PM $ 0.0006
+0.00%
$ 1.2 million $ 47
Oct 2, 11 AM $ 0.0006
+0.02%
$ 1.2 million $ 47
Oct 2, 10 AM $ 0.0006
+0.15%
$ 1.2 million $ 47
Oct 2, 9 AM $ 0.000599
-0.39%
$ 1.2 million $ 46
Oct 2, 8 AM $ 0.000601
+0.01%
$ 1.2 million $ 47
Oct 2, 7 AM $ 0.000605
+0.51%
$ 1.21 million $ 47
Oct 2, 6 AM $ 0.000602
-0.40%
$ 1.2 million $ 47
Oct 2, 5 AM $ 0.000604
+0.25%
$ 1.21 million $ 75
Oct 2, 4 AM $ 0.000602
-0.64%
$ 1.2 million $ 75
Oct 2, 3 AM $ 0.000613
+1.12%
$ 1.23 million $ 75
Oct 2, 2 AM $ 0.000606
+0.77%
$ 1.21 million $ 75
Oct 2, 1 AM $ 0.000601
-0.42%
$ 1.2 million $ 75
Oct 2, 12 AM $ 0.000604
+0.77%
$ 1.21 million $ 75
Oct 1, 11 PM $ 0.000599
+0.02%
$ 1.2 million $ 74
Oct 1, 10 PM $ 0.000599
-0.18%
$ 1.2 million $ 74
Oct 1, 9 PM $ 0.0006
+0.00%
$ 1.2 million $ 75
Oct 1, 8 PM $ 0.000601
-0.03%
$ 1.2 million $ 75
Oct 1, 7 PM $ 0.000601
+0.18%
$ 1.2 million $ 81
Oct 1, 6 PM $ 0.0006
+8.61%
$ 1.2 million $ 81
Oct 1, 5 PM $ 0.000552
-0.02%
$ 1.1 million $ 34
Oct 1, 4 PM $ 0.000553
+0.15%
$ 1.11 million $ 34
Download