Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000376
+16.19%
$-- $2
Jul 2026 $0.0000331
-11.45%
$-- $5
Jun 2026 $0.0000366
-25.53%
$73,214 $1
May 2026 $0.00005
+9.30%
$-- $81
Apr 2026 $0.000041
+20.01%
$-- $1
Mar 2026 $0.0000408
-2.54%
$-- $0
Oct 2025 $0.00058
+13.91%
$-- $103
Sep 2025 $0.000523
-15.54%
$1.02 million $1,776
Aug 2025 $0.000181
+44.28%
$-- $24
Jul 2025 $0.000138
+13.84%
$-- $634
Jun 2025 $0.000126
-13.46%
$243,800 $2,277
May 2025 $0.000145
+9.35%
$291,538 $4,488
Apr 2025 $0.000133
-0.10%
$265,205 $54
Feb 2025 $0.000163
+10.32%
$-- $7,180
Download