Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000042
+0.46%
$ 80,705 $ 1
Apr 6 $ 0.0000413
+0.00%
$ -- $ 0
Mar 30 $ 0.000038
+11.44%
$ -- $ 0.1
Mar 23 $ 0.0000408
-2.54%
$ -- $ 0
Oct 6 $ 0.00058
-0.48%
$ -- $ 1
Sep 29 $ 0.0006
+16.90%
$ -- $ 110
Sep 22 $ 0.000501
-34.63%
$ 1.03 million $ 884
Sep 15 $ 0.000744
-10.97%
$ 1.53 million $ 554
Sep 8 $ 0.000838
+11.96%
$ 1.68 million $ 50
Sep 1 $ 0.000744
+20.13%
$ 1.5 million $ 248
Aug 25 $ 0.000181
-2.83%
$ -- $ 12
Aug 18 $ 0.000187
-0.86%
$ 371,739 $ 2
Aug 11 $ 0.000162
-0.56%
$ -- $ 0
Aug 4 $ 0.000127
+1.33%
$ -- $ 0
Jul 21 $ 0.000138
-9.52%
$ -- $ 39
Jul 14 $ 0.00015
+11.23%
$ 305,185 $ 27
Jul 7 $ 0.00013
+6.58%
$ 269,430 $ 304
Jun 30 $ 0.000119
-5.60%
$ 243,938 $ 255
Jun 23 $ 0.000124
+10.72%
$ 252,295 $ 635
Jun 16 $ 0.000115
-12.83%
$ 224,018 $ 423
Jun 9 $ 0.000131
-14.44%
$ 263,920 $ 599
Jun 2 $ 0.000147
+1.41%
$ 306,027 $ 369
May 26 $ 0.000144
-10.25%
$ 291,212 $ 747
May 19 $ 0.000156
+1.58%
$ 322,022 $ 511
May 12 $ 0.00015
-7.28%
$ 302,272 $ 800
May 5 $ 0.000168
+30.24%
$ 319,582 $ 1,570
Apr 28 $ 0.000134
+0.98%
$ 258,597 $ 575
Feb 17 $ 0.000163
+2.86%
$ -- $ 1,447
Feb 10 $ 0.000161
+8.97%
$ -- $ 4,286
Download