Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000391
+4.47%
$-- $1
Aug 24 $0.0000388
-0.48%
$77,691 $0
Aug 17 $0.0000386
+17.73%
$80,077 $0
Aug 10 $0.0000322
-3.67%
$-- $0
Aug 3 $0.0000334
+0.00%
$66,848 $0
Jul 27 $0.0000339
-0.38%
$-- $2
Jul 20 $0.0000356
+1.29%
$-- $1
Jul 13 $0.0000353
+2.42%
$-- $2
Jul 6 $0.0000355
-8.89%
$-- $0
Jun 29 $0.0000461
+27.45%
$92,279 $1
Jun 22 $0.0000342
-3.95%
$-- $1
Jun 15 $0.0000329
-11.55%
$-- $0.1
Jun 8 $0.0000366
+0.00%
$72,412 $0
Jun 1 $0.0000475
-3.47%
$-- $0
May 25 $0.00005
-15.47%
$-- $17
May 18 $0.0000681
-3.99%
$122,849 $15
May 11 $0.000072
+14.51%
$-- $19
May 4 $0.0000613
+33.98%
$-- $30
Apr 20 $0.000041
+1.96%
$-- $0
Apr 13 $0.000042
+0.46%
$80,705 $1
Apr 6 $0.0000413
+0.00%
$-- $0
Mar 30 $0.000038
+11.44%
$-- $0.1
Mar 23 $0.0000408
-2.54%
$-- $0
Oct 6 $0.00058
-0.48%
$-- $1
Sep 29 $0.0006
+16.90%
$-- $110
Sep 22 $0.000501
-34.63%
$1.03 million $884
Sep 15 $0.000744
-10.97%
$1.53 million $554
Sep 8 $0.000838
+11.96%
$1.68 million $50
Sep 1 $0.000744
+20.13%
$1.5 million $248
Aug 25 $0.000181
-2.83%
$-- $12
Aug 18 $0.000187
-0.86%
$371,739 $2
Aug 11 $0.000162
-0.56%
$-- $0
Aug 4 $0.000127
+1.33%
$-- $0
Jul 21 $0.000138
-9.52%
$-- $39
Jul 14 $0.00015
+11.23%
$305,185 $27
Jul 7 $0.00013
+6.58%
$269,430 $304
Jun 30 $0.000119
-5.60%
$243,938 $255
Jun 23 $0.000124
+10.72%
$252,295 $635
Jun 16 $0.000115
-12.83%
$224,018 $423
Jun 9 $0.000131
-14.44%
$263,920 $599
Jun 2 $0.000147
+1.41%
$306,027 $369
May 26 $0.000144
-10.25%
$291,212 $747
May 19 $0.000156
+1.58%
$322,022 $511
May 12 $0.00015
-7.28%
$302,272 $800
May 5 $0.000168
+30.24%
$319,582 $1,570
Apr 28 $0.000134
+0.98%
$258,597 $575
Feb 17 $0.000163
+2.86%
$-- $1,447
Feb 10 $0.000161
+8.97%
$-- $4,286
Download