Bonez Historical Data

BNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000121
-3.69%
$ 241,470 $ 54
Jun 24, 2025 $ 0.000126
+1.95%
$ 251,834 $ 77
Jun 23, 2025 $ 0.000123
+10.08%
$ 246,960 $ 385
Jun 22, 2025 $ 0.000112
-3.16%
$ 224,018 $ 53
Jun 21, 2025 $ 0.000115
-5.19%
$ 229,753 $ 140
Jun 20, 2025 $ 0.000121
-2.83%
$ 241,953 $ 40
Jun 19, 2025 $ 0.000125
-1.36%
$ 249,618 $ 27
Jun 18, 2025 $ 0.000126
-0.82%
$ 252,728 $ 53
Jun 17, 2025 $ 0.000128
-5.01%
$ 255,201 $ 99
Jun 16, 2025 $ 0.000134
+1.86%
$ 268,461 $ 64
Jun 15, 2025 $ 0.000132
+0.93%
$ 263,920 $ 47
Jun 14, 2025 $ 0.000131
-1.90%
$ 261,853 $ 70
Jun 13, 2025 $ 0.000133
-6.68%
$ 265,267 $ 133
Jun 12, 2025 $ 0.000142
-6.33%
$ 283,891 $ 108
Jun 11, 2025 $ 0.000152
-2.73%
$ 303,793 $ 118
Jun 10, 2025 $ 0.000155
-0.10%
$ 310,979 $ 102
Jun 9, 2025 $ 0.000155
+1.49%
$ 310,594 $ 66
Jun 8, 2025 $ 0.000153
+4.00%
$ 306,027 $ 84
Jun 7, 2025 $ 0.000147
+9.67%
$ 294,214 $ 74
Jun 6, 2025 $ 0.000135
+3.21%
$ 269,355 $ 112
Jun 5, 2025 $ 0.00013
-7.96%
$ 260,990 $ 18
Jun 4, 2025 $ 0.000142
-3.26%
$ 283,661 $ 54
Jun 3, 2025 $ 0.000147
-1.29%
$ 293,314 $ 40
Jun 2, 2025 $ 0.000147
+1.37%
$ 294,084 $ 70
Jun 1, 2025 $ 0.000144
-0.87%
$ 291,212 $ 41
May 31, 2025 $ 0.000146
+0.65%
$ 291,538 $ 36
May 30, 2025 $ 0.000145
-7.61%
$ 289,674 $ 192
May 29, 2025 $ 0.000157
-1.97%
$ 313,574 $ 53
May 28, 2025 $ 0.00016
-1.36%
$ 319,821 $ 26
May 27, 2025 $ 0.000162
+2.64%
$ 324,216 $ 147
May 26, 2025 $ 0.000158
-1.91%
$ 315,860 $ 253
May 25, 2025 $ 0.000161
+3.08%
$ 322,022 $ 30
May 24, 2025 $ 0.000156
-1.81%
$ 312,276 $ 44
May 23, 2025 $ 0.00016
-5.26%
$ 320,326 $ 129
May 22, 2025 $ 0.000169
+8.40%
$ 338,099 $ 183
May 21, 2025 $ 0.000156
+1.52%
$ 311,567 $ 37
May 20, 2025 $ 0.000154
+1.76%
$ 307,677 $ 36
May 19, 2025 $ 0.000149
-2.91%
$ 298,491 $ 81
May 18, 2025 $ 0.000151
+0.83%
$ 302,272 $ 49
May 17, 2025 $ 0.00015
-3.97%
$ 300,039 $ 207
May 16, 2025 $ 0.000156
-0.10%
$ 312,483 $ 89
May 15, 2025 $ 0.000156
-5.17%
$ 312,420 $ 74
May 14, 2025 $ 0.000164
-3.35%
$ 327,067 $ 117
May 13, 2025 $ 0.000169
+5.74%
$ 338,856 $ 197
May 12, 2025 $ 0.000163
+0.53%
$ 325,312 $ 116
May 11, 2025 $ 0.00016
-4.84%
$ 319,582 $ 311
May 10, 2025 $ 0.000168
+9.78%
$ 336,186 $ 1,219
May 9, 2025 $ 0.000151
+5.16%
$ 302,461 $ 160
May 8, 2025 $ 0.000144
+12.45%
$ 287,152 $ 73
May 7, 2025 $ 0.000127
-1.92%
$ 253,893 $ 33