Bonez Historical Data

BNZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.0000384
+0.00%
$76,815 $0
Jul 5, 8 AM $0.0000406
+10.21%
$81,230 $0
Jul 5, 6 AM $0.0000353
+0.00%
$70,654 $0
Jul 5, 3 AM $0.0000395
+1.39%
$78,948 $0
Jul 5, 2 AM $0.0000391
+1.37%
$78,238 $0
Jul 4, 9 PM $0.0000395
+0.52%
$78,942 $0
Jul 4, 8 PM $0.0000441
+18.04%
$88,231 $0
Jul 1, 9 PM $0.0000374
+0.00%
$74,845 $0.1
Jun 30, 9 PM $0.0000366
+0.00%
$73,214 $0
Jun 30, 10 AM $0.0000363
+0.00%
$72,587 $0
Jun 29, 1 AM $0.0000363
+0.22%
$72,564 $0
Jun 25, 3 PM $0.0000342
+0.08%
$68,464 $1
Jun 25, 8 AM $0.0000366
+0.00%
$73,237 $1
Jun 25, 7 AM $0.0000368
+0.00%
$73,564 $1
Jun 25, 2 AM $0.0000359
-0.20%
$71,785 $1
Jun 25, 1 AM $0.000036
-0.10%
$71,915 $1
Jun 25, 12 AM $0.000036
-0.13%
$72,043 $1
Jun 24, 11 PM $0.0000363
+0.42%
$72,602 $1
Jun 24, 10 PM $0.0000362
+1.00%
$72,402 $1
Jun 24, 9 PM $0.0000358
+1.75%
$71,637 $0
Jun 24, 7 PM $0.0000342
+0.00%
$68,460 $0
Jun 24, 8 AM $0.0000357
+0.00%
$71,450 $0
Jun 24, 5 AM $0.0000356
+0.00%
$71,282 $0.1
Jun 19, 8 PM $0.0000329
+0.00%
$65,736 $0
Jun 19, 4 PM $0.0000343
+0.00%
$68,506 $0.1
Jun 19, 8 AM $0.0000336
+0.00%
$67,141 $0.1
Jun 18, 1 PM $0.0000372
+0.00%
$74,318 $0
Jun 14, 6 PM $0.0000362
+0.00%
$72,412 $0
Jun 14, 2 PM $0.0000437
+0.00%
$87,332 $0
Jun 14, 1 PM $0.000037
+0.19%
$74,090 $0
Jun 11, 4 PM $0.0000366
+0.00%
$73,244 $0.1
Jun 2, 3 PM $0.0000475
+0.00%
$94,907 $0.1
Jun 1, 5 PM $0.0000495
+0.00%
$99,029 $0.1
Jun 1, 9 AM $0.000049
+0.00%
$98,026 $0.1
Jun 1, 8 AM $0.0000485
-1.30%
$97,040 $0
May 30, 10 PM $0.00005
+3.96%
$100,099 $1
May 30, 1 PM $0.0000491
-1.11%
$98,259 $1
May 30, 9 AM $0.0000492
+0.26%
$98,497 $1
May 30, 8 AM $0.0000491
+0.73%
$98,211 $1
May 28, 10 PM $0.0000485
+0.00%
$96,942 $0
May 28, 6 AM $0.0000591
+0.00%
$118,128 $0
May 27, 11 AM $0.0000615
+0.00%
$122,927 $0
May 27, 7 AM $0.0000614
+0.00%
$122,838 $0.1
May 26, 3 PM $0.0000603
+0.00%
$120,514 $0
May 26, 6 AM $0.0000612
+0.00%
$122,364 $0
May 26, 5 AM $0.0000612
+0.00%
$122,339 $0
May 25, 9 PM $0.0000664
+0.00%
$132,730 $0
May 25, 3 PM $0.0000644
+0.23%
$128,783 $1
May 25, 2 PM $0.0000642
+0.00%
$128,354 $1
May 25, 1 PM $0.000064
+0.00%
$128,066 $1