Bonez Historical Data

BNZ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000063
-2.40%
$ 125,949 $ 4
May 23, 10 PM $ 0.0000681
-2.51%
$ 136,270 $ 5
May 23, 9 PM $ 0.0000691
+11.40%
$ 138,125 $ 5
May 23, 8 PM $ 0.0000627
-19.42%
$ 125,351 $ 4
May 23, 7 PM $ 0.0000753
-0.41%
$ 150,504 $ 4
May 23, 6 PM $ 0.000113
+0.00%
$ -- $ 4
May 23, 5 PM $ 0.000113
+84.48%
$ 225,830 $ 4
May 23, 4 PM $ 0.0000604
-6.79%
$ 120,826 $ 3
May 23, 3 PM $ 0.0000655
+5.52%
$ 131,051 $ 3
May 23, 2 PM $ 0.0000624
+3.23%
$ 124,839 $ 2
May 23, 1 PM $ 0.0000613
+3.59%
$ 122,504 $ 2
May 23, 12 PM $ 0.0000592
+0.79%
$ 118,460 $ 1
May 23, 11 AM $ 0.0000589
-0.11%
$ 117,764 $ 1
May 23, 10 AM $ 0.0000587
-0.40%
$ 117,328 $ 0
May 22, 12 PM $ 0.000086
+0.00%
$ 172,093 $ 0
May 20, 2 PM $ 0.0000676
+0.00%
$ 135,167 $ 0
May 19, 8 AM $ 0.0000619
-6.61%
$ 123,788 $ 9
May 19, 7 AM $ 0.0000663
-5.61%
$ 132,604 $ 3
May 18, 6 PM $ 0.000072
+1.49%
$ 144,046 $ 0.1
May 17, 12 AM $ 0.0000866
+18.84%
$ 173,231 $ 0
May 16, 11 PM $ 0.000072
+0.03%
$ 144,037 $ 0
May 15, 7 PM $ 0.0000741
+0.00%
$ 148,187 $ 0
May 15, 6 PM $ 0.0000741
+0.00%
$ 148,243 $ 0
May 15, 4 PM $ 0.0000736
+0.00%
$ 147,103 $ 0
May 15, 3 PM $ 0.0000822
+0.00%
$ 164,445 $ 0
May 14, 8 PM $ 0.0000775
-0.99%
$ 155,074 $ 1
May 14, 7 PM $ 0.0000783
+0.52%
$ 156,630 $ 1
May 14, 3 PM $ 0.0000771
+1.37%
$ 154,198 $ 0
May 13, 3 AM $ 0.0000767
+0.00%
$ 153,353 $ 17
May 12, 6 PM $ 0.0000756
+0.00%
$ 151,264 $ 17
May 12, 5 PM $ 0.0000757
+21.46%
$ 151,313 $ 14
May 11, 9 PM $ 0.0000622
-0.04%
$ 124,496 $ 2
May 11, 7 PM $ 0.0000623
+0.00%
$ 124,567 $ 2
May 11, 6 PM $ 0.0000623
+0.09%
$ 124,650 $ 2
May 11, 5 PM $ 0.0000622
-0.16%
$ 124,421 $ 2
May 11, 4 PM $ 0.000062
+0.00%
$ 124,037 $ 2
May 11, 3 PM $ 0.0000615
+0.00%
$ 122,980 $ 2
May 11, 2 PM $ 0.0000617
+0.00%
$ 123,499 $ 2
May 11, 1 PM $ 0.0000618
-0.33%
$ 123,582 $ 2
May 11, 12 PM $ 0.0000618
-1.23%
$ 123,547 $ 2
May 11, 11 AM $ 0.0000625
+0.19%
$ 124,990 $ 1
May 11, 6 AM $ 0.0000621
+0.00%
$ 124,148 $ 1
May 11, 5 AM $ 0.000062
+0.00%
$ 123,949 $ 1
May 11, 4 AM $ 0.0000684
+0.00%
$ 136,846 $ 1
May 11, 1 AM $ 0.0000627
-0.45%
$ 125,439 $ 0
May 11, 12 AM $ 0.0000629
+0.09%
$ 125,900 $ 0
May 10, 12 AM $ 0.0000612
+0.00%
$ 122,475 $ 29
May 9, 8 PM $ 0.0000613
+0.02%
$ 122,698 $ 30
May 9, 7 PM $ 0.0000614
+0.28%
$ 122,797 $ 29
May 9, 6 PM $ 0.000061
+0.00%
$ 122,085 $ 29