Bonez Historical Data

BNZ Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0000628
+0.00%
$125,698 $1
May 25, 5 AM $0.0000578
+4.19%
$115,615 $1
May 25, 3 AM $0.0000658
+0.00%
$131,627 $1
May 25, 1 AM $0.0000592
+0.00%
$118,415 $1
May 24, 9 PM $0.0000614
+0.00%
$122,849 $1
May 24, 8 PM $0.0000608
+0.56%
$121,674 $1
May 24, 7 PM $0.0000601
+1.56%
$120,157 $1
May 24, 6 PM $0.0000599
+0.00%
$119,833 $1
May 24, 5 PM $0.0000619
+1.29%
$123,885 $1
May 24, 4 PM $0.0000602
+0.00%
$120,417 $2
May 24, 3 PM $0.0000606
+1.02%
$121,296 $2
May 24, 2 PM $0.0000599
+0.00%
$119,780 $2
May 24, 9 AM $0.0000633
+1.17%
$126,545 $4
May 24, 8 AM $0.000065
+0.00%
$130,001 $4
May 24, 6 AM $0.0000618
+0.00%
$123,597 $4
May 24, 1 AM $0.0000619
-1.89%
$123,855 $4
May 24, 12 AM $0.000063
-2.40%
$125,949 $4
May 23, 10 PM $0.0000681
-2.51%
$136,270 $5
May 23, 9 PM $0.0000691
+11.40%
$138,125 $5
May 23, 8 PM $0.0000627
-19.42%
$125,351 $4
May 23, 7 PM $0.0000753
-0.41%
$150,504 $4
May 23, 6 PM $0.000113
+0.00%
$-- $4
May 23, 5 PM $0.000113
+84.48%
$225,830 $4
May 23, 4 PM $0.0000604
-6.79%
$120,826 $3
May 23, 3 PM $0.0000655
+5.52%
$131,051 $3
May 23, 2 PM $0.0000624
+3.23%
$124,839 $2
May 23, 1 PM $0.0000613
+3.59%
$122,504 $2
May 23, 12 PM $0.0000592
+0.79%
$118,460 $1
May 23, 11 AM $0.0000589
-0.11%
$117,764 $1
May 23, 10 AM $0.0000587
-0.40%
$117,328 $0
May 22, 12 PM $0.000086
+0.00%
$172,093 $0
May 20, 2 PM $0.0000676
+0.00%
$135,167 $0
May 19, 8 AM $0.0000619
-6.61%
$123,788 $9
May 19, 7 AM $0.0000663
-5.61%
$132,604 $3
May 18, 6 PM $0.000072
+1.49%
$144,046 $0.1
May 17, 12 AM $0.0000866
+18.84%
$173,231 $0
May 16, 11 PM $0.000072
+0.03%
$144,037 $0
May 15, 7 PM $0.0000741
+0.00%
$148,187 $0
May 15, 6 PM $0.0000741
+0.00%
$148,243 $0
May 15, 4 PM $0.0000736
+0.00%
$147,103 $0
May 15, 3 PM $0.0000822
+0.00%
$164,445 $0
May 14, 8 PM $0.0000775
-0.99%
$155,074 $1
May 14, 7 PM $0.0000783
+0.52%
$156,630 $1
May 14, 3 PM $0.0000771
+1.37%
$154,198 $0
May 13, 3 AM $0.0000767
+0.00%
$153,353 $17
May 12, 6 PM $0.0000756
+0.00%
$151,264 $17
May 12, 5 PM $0.0000757
+21.46%
$151,313 $14
May 11, 9 PM $0.0000622
-0.04%
$124,496 $2
May 11, 7 PM $0.0000623
+0.00%
$124,567 $2
May 11, 6 PM $0.0000623
+0.09%
$124,650 $2