Bonez Historical Data

BNZ Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000061
+0.00%
$ 122,078 $ 29
May 9, 3 PM $ 0.0000604
+0.07%
$ 120,866 $ 29
May 9, 10 AM $ 0.0000611
+0.00%
$ 122,157 $ 29
May 9, 9 AM $ 0.0000617
+39.20%
$ 123,408 $ 4
May 8, 11 PM $ 0.000043
-2.39%
$ 85,993 $ 0
May 8, 12 AM $ 0.0000438
+5.22%
$ 87,540 $ 0.1
May 6, 4 PM $ 0.0000422
+0.46%
$ 84,467 $ 0
May 6, 1 PM $ 0.0000433
-0.18%
$ 86,680 $ 0
May 6, 12 AM $ 0.0000491
+7.26%
$ 98,226 $ 0
Apr 23, 9 PM $ 0.000041
+0.00%
$ 81,952 $ 0.1
Apr 21, 5 AM $ 0.0000409
+0.00%
$ 81,749 $ 0.1
Apr 21, 4 AM $ 0.0000409
+0.00%
$ 81,819 $ 0.1
Apr 20, 3 AM $ 0.0000402
-0.01%
$ 80,397 $ 0
Apr 20, 2 AM $ 0.0000403
+0.33%
$ 80,643 $ 0
Apr 19, 6 PM $ 0.0000404
+0.00%
$ 80,705 $ 0.1
Apr 19, 5 AM $ 0.0000443
+0.00%
$ 88,589 $ 1
Apr 19, 12 AM $ 0.000042
+0.60%
$ 83,992 $ 1
Apr 18, 11 PM $ 0.000042
+0.06%
$ 84,097 $ 1
Apr 18, 9 PM $ 0.0000418
+0.13%
$ 83,625 $ 0
Apr 18, 7 PM $ 0.0000417
-0.50%
$ 83,301 $ 0
Apr 18, 6 PM $ 0.000042
+0.07%
$ 83,945 $ 0
Apr 18, 5 PM $ 0.0000419
+0.00%
$ 83,710 $ 0
Apr 10, 4 AM $ 0.0000413
+0.00%
$ 82,664 $ 0
Apr 2, 3 PM $ 0.000038
+11.44%
$ 76,095 $ 0.1
Mar 26, 3 PM $ 0.0000408
+0.00%
$ 81,573 $ 0
Mar 26, 2 PM $ 0.0000407
+0.00%
$ 81,457 $ 0
Mar 26, 5 AM $ 0.0000418
+0.00%
$ 83,697 $ 0.1
Download