Bonez Historical Data

BNZ Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0000622
-0.16%
$124,421 $2
May 11, 4 PM $0.000062
+0.00%
$124,037 $2
May 11, 3 PM $0.0000615
+0.00%
$122,980 $2
May 11, 2 PM $0.0000617
+0.00%
$123,499 $2
May 11, 1 PM $0.0000618
-0.33%
$123,582 $2
May 11, 12 PM $0.0000618
-1.23%
$123,547 $2
May 11, 11 AM $0.0000625
+0.19%
$124,990 $1
May 11, 6 AM $0.0000621
+0.00%
$124,148 $1
May 11, 5 AM $0.000062
+0.00%
$123,949 $1
May 11, 4 AM $0.0000684
+0.00%
$136,846 $1
May 11, 1 AM $0.0000627
-0.45%
$125,439 $0
May 11, 12 AM $0.0000629
+0.09%
$125,900 $0
May 10, 12 AM $0.0000612
+0.00%
$122,475 $29
May 9, 8 PM $0.0000613
+0.02%
$122,698 $30
May 9, 7 PM $0.0000614
+0.28%
$122,797 $29
May 9, 6 PM $0.000061
+0.00%
$122,085 $29
May 9, 5 PM $0.000061
+0.00%
$122,078 $29
May 9, 3 PM $0.0000604
+0.07%
$120,866 $29
May 9, 10 AM $0.0000611
+0.00%
$122,157 $29
May 9, 9 AM $0.0000617
+39.20%
$123,408 $4
May 8, 11 PM $0.000043
-2.39%
$85,993 $0
May 8, 12 AM $0.0000438
+5.22%
$87,540 $0.1
May 6, 4 PM $0.0000422
+0.46%
$84,467 $0
May 6, 1 PM $0.0000433
-0.18%
$86,680 $0
May 6, 12 AM $0.0000491
+7.26%
$98,226 $0
Apr 23, 9 PM $0.000041
+0.00%
$81,952 $0.1
Apr 21, 5 AM $0.0000409
+0.00%
$81,749 $0.1
Apr 21, 4 AM $0.0000409
+0.00%
$81,819 $0.1
Apr 20, 3 AM $0.0000402
-0.01%
$80,397 $0
Apr 20, 2 AM $0.0000403
+0.33%
$80,643 $0
Apr 19, 6 PM $0.0000404
+0.00%
$80,705 $0.1
Apr 19, 5 AM $0.0000443
+0.00%
$88,589 $1
Apr 19, 12 AM $0.000042
+0.60%
$83,992 $1
Apr 18, 11 PM $0.000042
+0.06%
$84,097 $1
Apr 18, 9 PM $0.0000418
+0.13%
$83,625 $0
Apr 18, 7 PM $0.0000417
-0.50%
$83,301 $0
Apr 18, 6 PM $0.000042
+0.07%
$83,945 $0
Apr 18, 5 PM $0.0000419
+0.00%
$83,710 $0
Apr 10, 4 AM $0.0000413
+0.00%
$82,664 $0
Apr 2, 3 PM $0.000038
+11.44%
$76,095 $0.1
Mar 26, 3 PM $0.0000408
+0.00%
$81,573 $0
Mar 26, 2 PM $0.0000407
+0.00%
$81,457 $0
Mar 26, 5 AM $0.0000418
+0.00%
$83,697 $0.1
Download