Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.000134
+0.00%
$ 267,887 $ 0
Jul 26, 2026 $ 0.0000356
-1.37%
$ -- $ 0
Jul 25, 2026 $ 0.000036
+2.40%
$ 71,921 $ 0
Jul 18, 2026 $ 0.0000353
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000344
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000383
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000347
+0.72%
$ -- $ 2
Jul 12, 2026 $ 0.0000355
+0.00%
$ -- $ 0
Jul 11, 2026 $ 0.0000377
+0.00%
$ 75,302 $ 0
Jul 10, 2026 $ 0.0000362
-4.31%
$ -- $ 0.1
Jul 9, 2026 $ 0.0000381
-9.46%
$ 76,263 $ 0
Jul 8, 2026 $ 0.0000422
+17.72%
$ 84,468 $ 0
Jul 7, 2026 $ 0.0000378
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000039
+0.00%
$ 78,024 $ 0
Jul 5, 2026 $ 0.0000461
+19.57%
$ 92,279 $ 1
Jul 4, 2026 $ 0.0000395
+5.62%
$ 78,942 $ 0
Jul 1, 2026 $ 0.0000374
+0.00%
$ 74,845 $ 0.1
Jun 30, 2026 $ 0.0000366
+0.86%
$ 73,214 $ 0
Jun 29, 2026 $ 0.0000363
+0.22%
$ -- $ 0
Jun 25, 2026 $ 0.0000342
-5.09%
$ -- $ 1
Jun 24, 2026 $ 0.0000363
+1.85%
$ 72,602 $ 1
Jun 19, 2026 $ 0.0000329
-2.09%
$ 65,736 $ 0
Jun 18, 2026 $ 0.0000372
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0000362
-2.08%
$ 72,412 $ 0
Jun 11, 2026 $ 0.0000366
+0.00%
$ -- $ 0.1
Jun 2, 2026 $ 0.0000475
+0.00%
$ -- $ 0.1
Jun 1, 2026 $ 0.0000495
+0.72%
$ -- $ 0.1
May 30, 2026 $ 0.00005
+2.67%
$ 100,099 $ 1
May 28, 2026 $ 0.0000485
-17.93%
$ 96,942 $ 0
May 27, 2026 $ 0.0000615
+0.07%
$ -- $ 0
May 26, 2026 $ 0.0000603
-1.49%
$ -- $ 0
May 25, 2026 $ 0.0000664
+12.09%
$ 132,730 $ 0
May 24, 2026 $ 0.0000614
-4.81%
$ 122,849 $ 1
May 23, 2026 $ 0.0000681
+15.68%
$ 136,270 $ 5
May 22, 2026 $ 0.000086
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0000676
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000619
-11.88%
$ -- $ 9
May 18, 2026 $ 0.000072
+1.49%
$ 144,046 $ 0.1
May 17, 2026 $ 0.0000866
+18.84%
$ -- $ 0
May 16, 2026 $ 0.000072
+0.03%
$ 144,037 $ 0
May 15, 2026 $ 0.0000741
-9.89%
$ 148,187 $ 0
May 14, 2026 $ 0.0000775
+1.94%
$ 155,074 $ 1
May 13, 2026 $ 0.0000767
+0.00%
$ -- $ 17
May 12, 2026 $ 0.0000756
+21.42%
$ 151,264 $ 17
May 11, 2026 $ 0.0000622
-1.02%
$ 124,496 $ 2
May 10, 2026 $ 0.0000612
+0.00%
$ -- $ 29
May 9, 2026 $ 0.0000613
+38.40%
$ 122,698 $ 30
May 8, 2026 $ 0.000043
+3.36%
$ 85,993 $ 0
May 6, 2026 $ 0.0000422
-7.77%
$ -- $ 0
Apr 23, 2026 $ 0.000041
+0.00%
$ 81,952 $ 0.1
Download