Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000041
+0.00%
$ 81,952 $ 0.1
Apr 23, 2026 $ 0.000041
+0.00%
$ 81,952 $ 0.1
Apr 21, 2026 $ 0.0000409
-0.09%
$ -- $ 0.1
Apr 20, 2026 $ 0.0000402
+0.03%
$ -- $ 0
Apr 19, 2026 $ 0.0000404
-3.34%
$ 80,705 $ 0.1
Apr 18, 2026 $ 0.000042
+0.46%
$ 84,097 $ 1
Apr 10, 2026 $ 0.0000413
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000038
+11.44%
$ -- $ 0.1
Mar 26, 2026 $ 0.0000408
-2.54%
$ -- $ 0
Oct 7, 2025 $ 0.00058
-0.48%
$ -- $ 1
Oct 2, 2025 $ 0.0006
+0.22%
$ 1.2 million $ 28
Oct 1, 2025 $ 0.000599
+17.58%
$ 1.2 million $ 74
Sep 30, 2025 $ 0.000511
-2.24%
$ 1.02 million $ 6
Sep 29, 2025 $ 0.000523
+1.86%
$ 1.05 million $ 2
Sep 28, 2025 $ 0.000504
+0.93%
$ 1.03 million $ 1
Sep 27, 2025 $ 0.000501
-0.53%
$ 1 million $ 14
Sep 26, 2025 $ 0.000502
-12.71%
$ 1.01 million $ 305
Sep 25, 2025 $ 0.000584
-28.97%
$ 1.17 million $ 153
Sep 24, 2025 $ 0.000832
-2.34%
$ 1.64 million $ 7
Sep 23, 2025 $ 0.00085
+2.14%
$ 1.7 million $ 45
Sep 22, 2025 $ 0.000811
+5.82%
$ 1.65 million $ 359
Sep 21, 2025 $ 0.000766
+3.36%
$ 1.53 million $ 33
Sep 20, 2025 $ 0.000744
-1.53%
$ 1.48 million $ 1
Sep 19, 2025 $ 0.000753
-3.49%
$ 1.51 million $ 1
Sep 18, 2025 $ 0.000784
+14.31%
$ 1.56 million $ 271
Sep 17, 2025 $ 0.000657
-9.17%
$ 1.37 million $ 136
Sep 16, 2025 $ 0.000726
+0.47%
$ 1.45 million $ 4
Sep 15, 2025 $ 0.000729
-12.76%
$ 1.45 million $ 141
Sep 14, 2025 $ 0.000829
-2.07%
$ 1.68 million $ 3
Sep 13, 2025 $ 0.000838
-5.14%
$ 1.68 million $ 13
Sep 12, 2025 $ 0.000881
+18.42%
$ 1.76 million $ 9
Sep 11, 2025 $ 0.000743
+0.61%
$ 1.49 million $ 2
Sep 10, 2025 $ 0.000745
-8.03%
$ 1.49 million $ 19
Sep 9, 2025 $ 0.00081
+11.88%
$ 1.62 million $ 6
Sep 8, 2025 $ 0.000726
-3.08%
$ 1.45 million $ 2
Sep 7, 2025 $ 0.000748
+0.60%
$ 1.5 million $ 1
Sep 6, 2025 $ 0.000744
+0.85%
$ 1.49 million $ 239
Sep 5, 2025 $ 0.000738
+19.16%
$ 1.48 million $ 9
Aug 30, 2025 $ 0.000181
-0.20%
$ -- $ 0
Aug 29, 2025 $ 0.000181
-5.35%
$ 362,676 $ 0
Aug 28, 2025 $ 0.000192
+1.62%
$ 383,174 $ 1
Aug 27, 2025 $ 0.000188
+3.87%
$ 373,496 $ 3
Aug 26, 2025 $ 0.000168
+2.36%
$ 360,287 $ 5
Aug 25, 2025 $ 0.000162
-12.93%
$ 326,445 $ 2
Aug 24, 2025 $ 0.000179
-3.36%
$ 371,739 $ 10
Aug 23, 2025 $ 0.000187
-0.86%
$ 360,145 $ 2
Aug 15, 2025 $ 0.000162
-0.56%
$ 324,502 $ 0
Aug 8, 2025 $ 0.000127
+1.33%
$ -- $ 0
Jul 24, 2025 $ 0.000138
+0.13%
$ 276,996 $ 4
Jul 23, 2025 $ 0.000139
-6.31%
$ 277,742 $ 22
Download