Bonez Historical Data

BNZ
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000388
+0.00%
$77,625 $0.1
Today, at 3 AM $0.0000388
+0.00%
$77,515 $0.1
Today, at 2 AM $0.0000388
+0.00%
$77,625 $0.1
Yesterday, at 2 PM $0.0000402
+0.00%
$80,477 $0
Sep 10, 4 PM $0.0000395
+0.00%
$78,915 $0
Sep 10, 3 PM $0.0000395
+0.00%
$78,951 $0
Sep 10, 6 AM $0.0000408
+0.00%
$81,527 $0
Sep 9, 8 PM $0.0000409
+0.00%
$81,755 $0
Sep 9, 5 PM $0.0000413
+0.07%
$82,685 $0
Sep 9, 8 AM $0.0000417
+0.00%
$-- $0
Sep 8, 8 PM $0.0000417
+0.00%
$83,372 $0
Sep 8, 2 PM $0.0000413
+0.00%
$82,594 $1
Sep 8, 9 AM $0.0000417
+0.00%
$83,469 $1
Sep 8, 3 AM $0.0000418
+0.00%
$83,643 $1
Sep 7, 9 PM $0.0000422
-0.81%
$84,354 $1
Sep 7, 8 PM $0.000042
+0.00%
$83,987 $1
Sep 7, 6 PM $0.000042
-0.58%
$83,956 $1
Sep 7, 5 PM $0.000042
-0.04%
$83,936 $1
Sep 7, 4 PM $0.0000419
-0.19%
$83,847 $1
Sep 7, 3 PM $0.0000419
+0.12%
$83,750 $0.1
Sep 3, 7 PM $0.0000391
+0.00%
$78,183 $0
Sep 3, 3 AM $0.0000377
+0.00%
$75,364 $1
Sep 2, 4 PM $0.0000371
+0.00%
$74,183 $1
Sep 2, 3 PM $0.0000371
+0.00%
$74,266 $1
Sep 2, 2 PM $0.0000373
+0.04%
$74,528 $0
Sep 1, 6 PM $0.0000374
+0.00%
$74,881 $0
Sep 1, 9 AM $0.0000374
+0.00%
$74,832 $0
Sep 1, 3 AM $0.0000377
+0.00%
$-- $0.1
Sep 1, 12 AM $0.0000379
+0.00%
$75,897 $0
Aug 31, 5 PM $0.0000376
+0.00%
$75,179 $0
Aug 31, 12 AM $0.0000374
+0.00%
$74,836 $0
Aug 30, 6 PM $0.0000388
+0.00%
$77,691 $0
Aug 29, 7 AM $0.000038
+0.00%
$76,042 $0.1
Aug 28, 4 PM $0.0000381
+0.00%
$76,220 $0
Aug 27, 3 PM $0.0000391
+0.00%
$-- $0
Aug 26, 4 AM $0.0000385
+0.00%
$76,994 $0
Aug 26, 2 AM $0.0000387
+0.00%
$77,316 $0
Aug 26, 1 AM $0.0000385
-0.11%
$77,098 $0
Aug 26, 12 AM $0.0000383
-0.12%
$76,560 $0.1
Aug 25, 11 PM $0.0000383
+0.00%
$76,551 $0.001
Aug 25, 6 PM $0.000039
+0.00%
$78,068 $1
Aug 23, 6 PM $0.00004
+0.00%
$80,077 $2
Aug 23, 12 PM $0.0000372
+0.00%
$74,368 $0.01
Aug 23, 8 AM $0.0000383
+0.00%
$76,619 $0.1
Aug 23, 3 AM $0.0000393
+0.00%
$78,605 $0.1
Aug 22, 9 AM $0.0000386
+0.00%
$77,128 $0
Aug 22, 5 AM $0.0000389
+0.00%
$77,798 $0
Aug 22, 2 AM $0.0000409
+0.00%
$81,753 $0
Aug 21, 9 PM $0.0000391
+0.00%
$78,227 $0
Aug 21, 5 PM $0.000039
+0.00%
$77,978 $0
Download