Noggles Historical Data

NOGS
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₅344
+0.00%
$ -- $ 1
Jun 11, 8 AM $ 0.0₅341
+0.00%
$ 86,076 $ 0
Jun 9, 3 AM $ 0.0₅343
+0.00%
$ 86,575 $ 0
May 26, 9 PM $ 0.0₅455
+0.00%
$ 115,053 $ 11
May 26, 6 PM $ 0.0₅452
+0.00%
$ 114,298 $ 10
May 26, 2 PM $ 0.0₅466
+0.09%
$ 117,760 $ 9
May 26, 1 PM $ 0.0₅465
+0.01%
$ 117,590 $ 8
May 26, 11 AM $ 0.0₅468
+0.00%
$ -- $ 3
May 26, 10 AM $ 0.0₅466
+0.23%
$ 117,798 $ 3
May 25, 1 PM $ 0.0₅465
+0.00%
$ 117,501 $ 10
May 25, 3 AM $ 0.0₅461
+0.00%
$ 116,439 $ 7
May 3, 5 AM $ 0.0₅517
+0.00%
$ 130,584 $ 0
Apr 27, 12 AM $ 0.0₅565
+0.00%
$ 142,729 $ 1,165
Apr 26, 11 PM $ 0.0₅565
+0.31%
$ 142,767 $ 1,164
Apr 26, 10 PM $ 0.0₅563
+0.00%
$ 142,276 $ 1,159
Apr 23, 3 PM $ 0.0₅311
+0.00%
$ 78,632 $ 11
Apr 16, 11 PM $ 0.0₅328
+0.00%
$ 82,844 $ 731
Apr 16, 4 PM $ 0.0₅204
+0.00%
$ 51,666 $ 0.01
Apr 15, 3 PM $ 0.0₅207
-2.28%
$ 52,370 $ 65
Apr 3, 3 PM $ 0.0₅262
+0.00%
$ 66,095 $ 27
Mar 23, 4 PM $ 0.0₅277
+0.00%
$ 69,979 $ 223
Mar 20, 5 AM $ 0.0₅322
+0.00%
$ 81,331 $ 691
Mar 19, 10 PM $ 0.0₅322
+0.00%
$ 81,388 $ 689
Feb 6, 7 PM $ 0.0₅193
+0.00%
$ 48,716 $ 1
Feb 3, 9 PM $ 0.0₅218
+0.00%
$ 55,032 $ 0
Feb 1, 7 PM $ 0.0₅22
-0.89%
$ 56,590 $ 0
Jan 31, 5 AM $ 0.0₅258
+0.63%
$ 66,367 $ 46
Jan 31, 4 AM $ 0.0₅255
-0.05%
$ 65,587 $ 24
Jan 30, 4 AM $ 0.0₅257
+0.00%
$ 66,162 $ 0
Jan 24, 2 AM $ 0.0₅287
+0.00%
$ 73,683 $ 1
Jan 16, 8 PM $ 0.0₅299
+0.00%
$ 76,779 $ 0
Jan 16, 4 AM $ 0.0₅299
-0.54%
$ 76,741 $ 0
Jan 15, 11 PM $ 0.0₅301
-0.02%
$ 77,415 $ 2
Jan 14, 9 PM $ 0.0₅306
+0.00%
$ 78,651 $ 195
Jan 14, 3 PM $ 0.0₅315
+0.00%
$ 80,962 $ 193
Jan 12, 4 PM $ 0.0₅279
+0.00%
$ 71,719 $ 685
Jan 12, 3 PM $ 0.0₅279
+0.00%
$ 71,721 $ 682
Jan 12, 9 AM $ 0.0₅281
+0.80%
$ 72,165 $ 835
Jan 12, 8 AM $ 0.0₅282
+0.20%
$ 72,403 $ 832
Jan 12, 7 AM $ 0.0₅281
-0.58%
$ 72,263 $ 838
Jan 12, 6 AM $ 0.0₅283
-0.17%
$ 72,684 $ 872
Jan 12, 5 AM $ 0.0₅284
+0.07%
$ 72,888 $ 874
Jan 12, 4 AM $ 0.0₅283
+0.46%
$ 72,818 $ 874
Jan 12, 3 AM $ 0.0₅282
+0.37%
$ 72,495 $ 656
Jan 12, 2 AM $ 0.0₅281
+0.70%
$ 72,146 $ 651
Jan 5, 12 AM $ 0.0₅188
+0.00%
$ -- $ 290
Jan 4, 12 PM $ 0.0₅191
+0.00%
$ 49,001 $ 150
Jan 4, 9 AM $ 0.0₅202
+0.00%
$ 51,931 $ 0
Dec 31, 8 PM $ 0.0₅212
+0.00%
$ 55,324 $ 2,621
Dec 31, 6 PM $ 0.0₅213
+0.00%
$ 55,634 $ 2,634
Download