Noggles Historical Data

NOGS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅454
+0.00%
$114,719 $1
Aug 18, 2026 $0.0₅346
+0.00%
$-- $0.1
Aug 14, 2026 $0.0₅343
-1.33%
$-- $6
Aug 13, 2026 $0.0₅35
+0.00%
$-- $0
Aug 11, 2026 $0.0₅345
+0.00%
$-- $0
Aug 10, 2026 $0.0₅346
-2.65%
$87,551 $2
Jul 30, 2026 $0.0₅369
-3.66%
$93,275 $0
Jul 28, 2026 $0.0₅384
+0.97%
$96,984 $2
Jul 24, 2026 $0.0₅378
+0.00%
$-- $2
Jun 22, 2026 $0.0₅355
+0.00%
$-- $4
Jun 12, 2026 $0.0₅344
+0.00%
$-- $1
Jun 11, 2026 $0.0₅341
+0.00%
$-- $0
Jun 9, 2026 $0.0₅343
+0.00%
$-- $0
May 26, 2026 $0.0₅455
-2.10%
$115,053 $11
May 25, 2026 $0.0₅465
+0.91%
$-- $10
May 3, 2026 $0.0₅517
+0.00%
$-- $0
Apr 27, 2026 $0.0₅565
+0.00%
$-- $1,165
Apr 26, 2026 $0.0₅565
+0.35%
$142,767 $1,164
Apr 23, 2026 $0.0₅311
+0.00%
$-- $11
Apr 16, 2026 $0.0₅328
+60.35%
$82,844 $731
Apr 15, 2026 $0.0₅207
-2.28%
$-- $65
Apr 3, 2026 $0.0₅262
+0.00%
$-- $27
Mar 23, 2026 $0.0₅277
+0.00%
$-- $223
Mar 20, 2026 $0.0₅322
+0.00%
$-- $691
Mar 19, 2026 $0.0₅322
+0.00%
$81,388 $689
Feb 6, 2026 $0.0₅193
+0.00%
$48,716 $1
Feb 3, 2026 $0.0₅218
+0.00%
$55,032 $0
Feb 1, 2026 $0.0₅22
-0.89%
$56,590 $0
Jan 31, 2026 $0.0₅258
+1.14%
$-- $46
Jan 30, 2026 $0.0₅257
+0.00%
$-- $0
Jan 24, 2026 $0.0₅287
+0.00%
$-- $1
Jan 16, 2026 $0.0₅299
-0.49%
$76,779 $0
Jan 15, 2026 $0.0₅301
-0.02%
$77,415 $2
Jan 14, 2026 $0.0₅306
-2.85%
$78,651 $195
Jan 12, 2026 $0.0₅279
+0.10%
$-- $685
Jan 5, 2026 $0.0₅188
+0.00%
$-- $290
Jan 4, 2026 $0.0₅191
-5.64%
$-- $150
Dec 31, 2025 $0.0₅212
-0.56%
$55,324 $2,621
Dec 10, 2025 $0.0₅639
-0.42%
$-- $204
Dec 9, 2025 $0.0₅643
+5.65%
$167,706 $188
Dec 8, 2025 $0.0₅609
+0.00%
$-- $113
Dec 7, 2025 $0.0₅591
+0.51%
$154,343 $109
Dec 6, 2025 $0.0₅587
-0.05%
$153,256 $35
Dec 5, 2025 $0.0₅586
-3.49%
$152,918 $27
Dec 4, 2025 $0.0₅617
+0.75%
$-- $207
Dec 3, 2025 $0.0₅617
+3.12%
$160,934 $187
Aug 24, 2025 $0.0₆9
+0.00%
$-- $0
Aug 23, 2025 $0.0₆9
+0.00%
$23,491 $0
Apr 26, 2025 $0.0₆8
+0.00%
$-- $0
Apr 25, 2025 $0.0₆8
+0.00%
$40,603 $0
Download