Noggles Historical Data

NOGS
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅517
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₅565
+0.00%
$ -- $ 1,165
Apr 26, 2026 $ 0.0₅565
+0.35%
$ 142,767 $ 1,164
Apr 23, 2026 $ 0.0₅311
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.0₅328
+60.35%
$ 82,844 $ 731
Apr 15, 2026 $ 0.0₅207
-2.28%
$ -- $ 65
Apr 3, 2026 $ 0.0₅262
+0.00%
$ -- $ 27
Mar 23, 2026 $ 0.0₅277
+0.00%
$ -- $ 223
Mar 20, 2026 $ 0.0₅322
+0.00%
$ -- $ 691
Mar 19, 2026 $ 0.0₅322
+0.00%
$ 81,388 $ 689
Feb 6, 2026 $ 0.0₅193
+0.00%
$ 48,716 $ 1
Feb 3, 2026 $ 0.0₅218
+0.00%
$ 55,032 $ 0
Feb 1, 2026 $ 0.0₅22
-0.89%
$ 56,590 $ 0
Jan 31, 2026 $ 0.0₅258
+1.14%
$ -- $ 46
Jan 30, 2026 $ 0.0₅257
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₅287
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0₅299
-0.49%
$ 76,779 $ 0
Jan 15, 2026 $ 0.0₅301
-0.02%
$ 77,415 $ 2
Jan 14, 2026 $ 0.0₅306
-2.85%
$ 78,651 $ 195
Jan 12, 2026 $ 0.0₅279
+0.10%
$ -- $ 685
Jan 5, 2026 $ 0.0₅188
+0.00%
$ -- $ 290
Jan 4, 2026 $ 0.0₅191
-5.64%
$ -- $ 150
Dec 31, 2025 $ 0.0₅212
-0.56%
$ 55,324 $ 2,621
Dec 10, 2025 $ 0.0₅639
-0.42%
$ -- $ 204
Dec 9, 2025 $ 0.0₅643
+5.65%
$ 167,706 $ 188
Dec 8, 2025 $ 0.0₅609
+0.00%
$ -- $ 113
Dec 7, 2025 $ 0.0₅591
+0.51%
$ 154,343 $ 109
Dec 6, 2025 $ 0.0₅587
-0.05%
$ 153,256 $ 35
Dec 5, 2025 $ 0.0₅586
-3.49%
$ 152,918 $ 27
Dec 4, 2025 $ 0.0₅617
+0.75%
$ -- $ 207
Dec 3, 2025 $ 0.0₅617
+3.12%
$ 160,934 $ 187
Aug 24, 2025 $ 0.0₆9
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.0₆9
+0.00%
$ 23,491 $ 0
Apr 26, 2025 $ 0.0₆8
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.0₆8
+0.00%
$ 40,603 $ 0
Mar 27, 2025 $ 0.0000125
+0.00%
$ -- $ 43
Mar 20, 2025 $ 0.0000118
+0.00%
$ -- $ 2,840
Mar 13, 2025 $ 0.0000114
+0.00%
$ -- $ 2,489
Mar 6, 2025 $ 0.0000153
+0.00%
$ -- $ 66
Feb 27, 2025 $ 0.0000159
+0.00%
$ -- $ 61
Feb 20, 2025 $ 0.0000187
+0.84%
$ -- $ 108
Feb 19, 2025 $ 0.0000186
+1.99%
$ 1.01 million $ 164
Feb 18, 2025 $ 0.0000182
-0.63%
$ 989,922 $ 1,800
Feb 17, 2025 $ 0.0000187
+3.04%
$ 1.01 million $ 236
Feb 16, 2025 $ 0.0000181
-0.77%
$ 985,129 $ 60
Feb 15, 2025 $ 0.0000183
-0.78%
$ 994,196 $ 1,554
Feb 14, 2025 $ 0.0000184
+2.11%
$ 1 million $ 44
Feb 13, 2025 $ 0.0000181
-2.04%
$ 984,331 $ 100
Feb 12, 2025 $ 0.0000185
+4.48%
$ 1.01 million $ 2,008
Feb 11, 2025 $ 0.0000177
-2.38%
$ 963,821 $ 63
Download