Noggles Historical Data

NOGS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅455
-11.89%
$ -- $ 9
Apr 2026 $ 0.0₅565
+115.95%
$ -- $ 3,163
Mar 2026 $ 0.0₅277
-14.02%
$ -- $ 1,603
Feb 2026 $ 0.0₅193
-13.22%
$ -- $ 2
Jan 2026 $ 0.0₅257
+27.40%
$ -- $ 1,325
Dec 2025 $ 0.0₅212
-64.55%
$ 55,324 $ 3,692
Aug 2025 $ 0.0₆9
+0.00%
$ -- $ 0
Apr 2025 $ 0.0₆8
+0.00%
$ -- $ 0.01
Mar 2025 $ 0.0000125
-18.49%
$ -- $ 5,439
Feb 2025 $ 0.0000159
-30.84%
$ -- $ 19,905
Jan 2025 $ 0.0000227
-9.24%
$ 1.24 million $ 93,751
Dec 2024 $ 0.0000254
-2.50%
$ 1.36 million $ 1.68 million
Nov 2024 $ 0.0000258
+49.14%
$ 1.41 million $ 2.77 million
Oct 2024 $ 0.000018
-16.60%
$ 746,842 $ 1.67 million
Sep 2024 $ 0.0000217
-12.68%
$ 943,443 $ 1.62 million
Aug 2024 $ 0.0000249
-54.25%
$ 1.08 million $ 1.71 million
Jul 2024 $ 0.0000541
-19.60%
$ 2.35 million $ 2.94 million
Jun 2024 $ 0.0000673
-39.23%
$ 2.92 million $ 5.32 million
May 2024 $ 0.000111
-27.28%
$ 4.81 million $ 9.22 million
Apr 2024 $ 0.000152
-51.13%
$ 6.61 million $ 7.3 million
Download