Noggles Historical Data

NOGS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅262
+0.00%
$ -- $ 27
Mar 23 $ 0.0₅277
+0.00%
$ -- $ 223
Mar 16 $ 0.0₅322
-0.07%
$ -- $ 1,380
Feb 2 $ 0.0₅193
-11.48%
$ -- $ 2
Jan 26 $ 0.0₅258
+0.31%
$ 56,590 $ 46
Jan 19 $ 0.0₅287
+0.00%
$ -- $ 1
Jan 12 $ 0.0₅299
+7.16%
$ -- $ 882
Jan 5 $ 0.0₅188
+0.00%
$ -- $ 290
Dec 29 $ 0.0₅212
-0.56%
$ -- $ 2,621
Dec 8 $ 0.0₅639
+4.79%
$ -- $ 505
Dec 1 $ 0.0₅587
-1.80%
$ 154,343 $ 456
Aug 18 $ 0.0₆9
+0.00%
$ -- $ 0
Apr 21 $ 0.0₆8
+0.00%
$ -- $ 0.01
Mar 24 $ 0.0000125
+0.00%
$ -- $ 43
Mar 17 $ 0.0000118
+0.00%
$ -- $ 2,840
Mar 10 $ 0.0000114
+0.00%
$ -- $ 2,489
Mar 3 $ 0.0000153
+0.00%
$ -- $ 66
Feb 24 $ 0.0000159
+0.00%
$ -- $ 61
Feb 17 $ 0.0000187
+3.30%
$ -- $ 2,308
Feb 10 $ 0.0000183
+1.27%
$ 985,129 $ 4,421
Feb 3 $ 0.000018
-6.40%
$ 973,805 $ 3,989
Jan 27 $ 0.0000192
-15.50%
$ 1.04 million $ 10,639
Jan 20 $ 0.0000233
+3.35%
$ 1.23 million $ 9,756
Jan 13 $ 0.0000233
-1.17%
$ 1.22 million $ 13,327
Jan 6 $ 0.0000241
-8.67%
$ 1.28 million $ 47,889
Dec 30 $ 0.0000269
+6.12%
$ 1.43 million $ 14,005
Dec 23 $ 0.0000258
+2.44%
$ 1.37 million $ 18,045
Dec 16 $ 0.0000256
-18.16%
$ 1.37 million $ 228,045
Dec 9 $ 0.0000312
-10.56%
$ 1.69 million $ 376,748
Dec 2 $ 0.0000354
+16.92%
$ 1.88 million $ 861,252
Nov 25 $ 0.0000302
+41.48%
$ 1.64 million $ 1.56 million
Nov 18 $ 0.0000216
+4.83%
$ 1.15 million $ 341,022
Nov 11 $ 0.0000206
+4.32%
$ 1.11 million $ 336,263
Nov 4 $ 0.0000189
+12.17%
$ 1.06 million $ 319,920
Oct 28 $ 0.0000169
-6.75%
$ 732,822 $ 396,047
Oct 21 $ 0.0000183
-20.78%
$ 785,885 $ 378,091
Oct 14 $ 0.000023
+9.53%
$ 998,982 $ 399,656
Oct 7 $ 0.0000209
-15.37%
$ 912,039 $ 335,460
Sep 30 $ 0.0000246
+13.36%
$ 1.07 million $ 269,366
Sep 23 $ 0.0000216
-0.63%
$ 944,313 $ 320,539
Sep 16 $ 0.0000214
+2.16%
$ 939,540 $ 324,932
Sep 9 $ 0.0000214
+3.41%
$ 906,501 $ 322,372
Sep 2 $ 0.0000206
-14.23%
$ 889,927 $ 324,261
Aug 26 $ 0.000024
-13.08%
$ 1.04 million $ 381,464
Aug 19 $ 0.0000276
+1.23%
$ 1.2 million $ 328,438
Aug 12 $ 0.0000276
-5.50%
$ 1.18 million $ 329,324
Aug 5 $ 0.0000301
-29.40%
$ 1.27 million $ 335,523
Jul 29 $ 0.000045
-19.69%
$ 1.84 million $ 336,996
Jul 22 $ 0.0000558
-7.36%
$ 2.45 million $ 345,337
Jul 15 $ 0.0000597
+4.52%
$ 2.6 million $ 344,239
Download