Noggles Historical Data

NOGS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000276
-5.50%
$ 1.18 million $ 329,324
Aug 5 $ 0.0000301
-29.40%
$ 1.27 million $ 335,523
Jul 29 $ 0.000045
-19.69%
$ 1.84 million $ 336,996
Jul 22 $ 0.0000558
-7.36%
$ 2.45 million $ 345,337
Jul 15 $ 0.0000597
+4.52%
$ 2.6 million $ 344,239
Jul 8 $ 0.0000561
+1.66%
$ 2.48 million $ 526,957
Jul 1 $ 0.0000554
-17.60%
$ 2.4 million $ 1.18 million
Jun 24 $ 0.0000693
-12.44%
$ 2.92 million $ 1.14 million
Jun 17 $ 0.0000836
-3.77%
$ 3.43 million $ 1.12 million
Jun 10 $ 0.0000867
-12.87%
$ 3.77 million $ 923,927
Jun 3 $ 0.0001
-7.36%
$ 4.33 million $ 1.08 million
May 27 $ 0.000108
-15.57%
$ 4.68 million $ 1.14 million
May 20 $ 0.000127
+4.08%
$ 5.55 million $ 1.32 million
May 13 $ 0.000113
+1.02%
$ 5.31 million $ 1.82 million
May 6 $ 0.000113
-33.28%
$ 4.87 million $ 2.55 million
Apr 29 $ 0.000184
-7.39%
$ 7.36 million $ 2.28 million
Apr 22 $ 0.000203
-34.96%
$ 8.61 million $ 5.98 million
Download