Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noggles Historical Data

NOGS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.000023
+9.53%
$998,982 $399,656
Oct 7 $0.0000209
-15.37%
$912,039 $335,460
Sep 30 $0.0000246
+13.36%
$1.07 million $269,366
Sep 23 $0.0000216
-0.63%
$944,313 $320,539
Sep 16 $0.0000214
+2.16%
$939,540 $324,932
Sep 9 $0.0000214
+3.41%
$906,501 $322,372
Sep 2 $0.0000206
-14.23%
$889,927 $324,261
Aug 26 $0.000024
-13.08%
$1.04 million $381,464
Aug 19 $0.0000276
+1.23%
$1.2 million $328,438
Aug 12 $0.0000276
-5.50%
$1.18 million $329,324
Aug 5 $0.0000301
-29.40%
$1.27 million $335,523
Jul 29 $0.000045
-19.69%
$1.84 million $336,996
Jul 22 $0.0000558
-7.36%
$2.45 million $345,337
Jul 15 $0.0000597
+4.52%
$2.6 million $344,239
Jul 8 $0.0000561
+1.66%
$2.48 million $526,957
Jul 1 $0.0000554
-17.60%
$2.4 million $1.18 million
Jun 24 $0.0000693
-12.44%
$2.92 million $1.14 million
Jun 17 $0.0000836
-3.77%
$3.43 million $1.12 million
Jun 10 $0.0000867
-12.87%
$3.77 million $923,927
Jun 3 $0.0001
-7.36%
$4.33 million $1.08 million
May 27 $0.000108
-15.57%
$4.68 million $1.14 million
May 20 $0.000127
+4.08%
$5.55 million $1.32 million
May 13 $0.000113
+1.02%
$5.31 million $1.82 million
May 6 $0.000113
-33.28%
$4.87 million $2.55 million
Apr 29 $0.000184
-7.39%
$7.36 million $2.28 million
Apr 22 $0.000203
-34.96%
$8.61 million $5.98 million
Download