Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noggles Historical Data

NOGS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.0000224
-3.45%
$1.22 million $442
Jan 18, 2025 $0.0000233
-4.70%
$1.26 million $306
Jan 17, 2025 $0.0000244
+3.02%
$1.33 million $7,854
Jan 16, 2025 $0.0000236
-4.12%
$1.28 million $900
Jan 15, 2025 $0.0000246
+6.88%
$1.34 million $463
Jan 14, 2025 $0.0000231
+2.48%
$1.25 million $1,810
Jan 13, 2025 $0.0000225
-4.37%
$1.22 million $1,994
Jan 12, 2025 $0.0000235
-2.04%
$1.28 million $5,909
Jan 11, 2025 $0.0000241
-1.27%
$1.31 million $12,606
Jan 10, 2025 $0.0000245
+5.16%
$1.33 million $24,710
Jan 9, 2025 $0.0000232
-3.45%
$1.26 million $4,618
Jan 8, 2025 $0.000024
-1.69%
$1.31 million $1,891
Jan 7, 2025 $0.0000245
-8.00%
$1.33 million $1,377
Jan 6, 2025 $0.0000266
+0.75%
$1.45 million $2,689
Jan 5, 2025 $0.0000264
-1.76%
$1.43 million $5,908
Jan 4, 2025 $0.0000269
+1.45%
$1.46 million $774
Jan 3, 2025 $0.0000265
+4.45%
$1.44 million $258
Jan 2, 2025 $0.0000254
+1.09%
$1.38 million $6,592
Jan 1, 2025 $0.0000251
+0.29%
$1.36 million $784
Dec 31, 2024 $0.000025
-1.56%
$1.36 million $1,182
Dec 30, 2024 $0.0000254
+0.27%
$1.38 million $4,415
Dec 29, 2024 $0.0000253
-1.91%
$1.37 million $4,779
Dec 28, 2024 $0.0000258
+1.60%
$1.4 million $6,473
Dec 27, 2024 $0.0000253
-1.24%
$1.38 million $7,940
Dec 26, 2024 $0.0000256
-4.93%
$1.39 million $832
Dec 25, 2024 $0.0000268
-0.18%
$1.46 million $406
Dec 24, 2024 $0.0000269
+2.37%
$1.46 million $322
Dec 23, 2024 $0.0000264
+4.67%
$1.43 million $2,071
Dec 22, 2024 $0.0000253
-1.49%
$1.37 million $969
Dec 21, 2024 $0.0000256
-4.14%
$1.39 million $1,586
Dec 20, 2024 $0.0000267
+2.55%
$1.44 million $15,796
Dec 19, 2024 $0.0000262
-7.13%
$1.42 million $316
Dec 18, 2024 $0.0000282
-8.18%
$1.53 million $58,554
Dec 17, 2024 $0.0000307
-0.55%
$1.66 million $60,366
Dec 16, 2024 $0.0000308
-1.45%
$1.67 million $91,427
Dec 15, 2024 $0.0000312
-0.14%
$1.69 million $71,760
Dec 14, 2024 $0.0000312
-0.45%
$1.69 million $63,807
Dec 13, 2024 $0.0000314
+0.77%
$1.7 million $61,740
Dec 12, 2024 $0.0000309
-1.51%
$1.67 million $52,130
Dec 11, 2024 $0.0000314
+1.54%
$1.7 million $63,591
Dec 10, 2024 $0.0000309
-5.35%
$1.67 million $63,419
Dec 9, 2024 $0.0000327
-6.40%
$1.76 million $72,060
Dec 8, 2024 $0.0000349
-1.47%
$1.88 million $58,828
Dec 7, 2024 $0.0000354
-5.39%
$1.91 million $92,858
Dec 6, 2024 $0.000039
+17.50%
$2.11 million $80,378
Dec 5, 2024 $0.0000333
+0.47%
$1.8 million $64,929
Dec 4, 2024 $0.0000331
+0.71%
$1.79 million $52,058
Dec 3, 2024 $0.0000329
-24.26%
$1.77 million $241,391
Dec 2, 2024 $0.0000434
+43.44%
$2.34 million $329,637
Dec 1, 2024 $0.0000302
+16.01%
$1.64 million $50,569