Noggles Historical Data

NOGS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000017
+4.90%
$ 917,836 $ 54,718
Nov 6, 2024 $ 0.0000162
+0.02%
$ 703,574 $ 52,275
Nov 5, 2024 $ 0.0000162
+0.64%
$ 703,438 $ 52,516
Nov 4, 2024 $ 0.0000162
-4.02%
$ 703,330 $ 51,965
Nov 3, 2024 $ 0.0000169
-2.43%
$ 732,822 $ 55,981
Nov 2, 2024 $ 0.0000172
+0.00%
$ 746,735 $ 52,098
Nov 1, 2024 $ 0.0000172
-0.57%
$ 746,765 $ 52,161
Oct 31, 2024 $ 0.0000172
-4.66%
$ 746,842 $ 53,602
Oct 30, 2024 $ 0.000018
+0.02%
$ 783,385 $ 60,737
Oct 29, 2024 $ 0.000018
-0.51%
$ 783,258 $ 55,373
Oct 28, 2024 $ 0.0000182
+0.61%
$ 790,657 $ 66,095
Oct 27, 2024 $ 0.0000181
-0.61%
$ 785,885 $ 51,685
Oct 26, 2024 $ 0.0000183
+0.43%
$ 794,790 $ 54,328
Oct 25, 2024 $ 0.0000182
-11.25%
$ 789,528 $ 76,768
Oct 24, 2024 $ 0.0000205
+0.10%
$ 889,588 $ 54,666
Oct 23, 2024 $ 0.0000205
-6.49%
$ 888,744 $ 67,908
Oct 22, 2024 $ 0.0000219
-4.38%
$ 950,257 $ 62,572
Oct 21, 2024 $ 0.0000229
-0.94%
$ 993,787 $ 61,849
Oct 20, 2024 $ 0.000023
+2.25%
$ 998,982 $ 53,344
Oct 19, 2024 $ 0.0000224
-0.58%
$ 972,725 $ 52,781
Oct 18, 2024 $ 0.0000225
+0.19%
$ 978,438 $ 56,659
Oct 17, 2024 $ 0.0000225
+0.15%
$ 976,569 $ 54,986
Oct 16, 2024 $ 0.0000225
+0.20%
$ 975,129 $ 56,335
Oct 15, 2024 $ 0.0000225
+1.51%
$ 977,081 $ 59,006
Oct 14, 2024 $ 0.0000222
+5.53%
$ 962,496 $ 66,543
Oct 13, 2024 $ 0.000021
+0.04%
$ 912,039 $ 58,215
Oct 12, 2024 $ 0.0000209
-0.54%
$ 907,487 $ 53,576
Oct 11, 2024 $ 0.000021
+0.25%
$ 909,677 $ 66,631
Oct 10, 2024 $ 0.000021
-4.11%
$ 911,724 $ 52,912
Oct 9, 2024 $ 0.0000219
-11.10%
$ 949,330 $ 54,398
Oct 8, 2024 $ 0.0000247
+0.48%
$ 1.07 million $ 53,631
Oct 7, 2024 $ 0.0000247
+0.00%
$ 1.07 million $ 54,312
Oct 6, 2024 $ 0.0000247
+0.00%
$ 1.07 million $ 51,751
Oct 5, 2024 $ 0.0000246
-4.65%
$ 1.07 million $ 51,776
Oct 4, 2024 $ 0.0000257
+24.82%
$ 1.12 million $ 51,512
Oct 3, 2024 $ 0.0000206
-26.43%
$ 894,358 $ 2,121
Oct 2, 2024 $ 0.000028
+18.57%
$ 1.22 million $ 53,956
Oct 1, 2024 $ 0.0000236
+9.14%
$ 1.03 million $ 56,068
Sep 30, 2024 $ 0.0000217
+0.14%
$ 943,443 $ 53,932
Sep 29, 2024 $ 0.0000218
+0.23%
$ 944,313 $ 53,551
Sep 28, 2024 $ 0.0000216
+0.47%
$ 937,773 $ 53,898
Sep 27, 2024 $ 0.0000216
-0.46%
$ 937,773 $ 51,812
Sep 26, 2024 $ 0.0000216
-1.08%
$ 937,773 $ 54,127
Sep 25, 2024 $ 0.0000216
-0.46%
$ 937,773 $ 53,719
Sep 24, 2024 $ 0.0000216
-0.46%
$ 937,773 $ 53,606
Sep 23, 2024 $ 0.0000218
+0.10%
$ 944,623 $ 53,376
Sep 22, 2024 $ 0.0000216
+1.12%
$ 939,540 $ 53,626
Sep 21, 2024 $ 0.0000214
-1.30%
$ 926,972 $ 53,988
Sep 20, 2024 $ 0.0000217
+0.09%
$ 943,300 $ 54,162
Sep 19, 2024 $ 0.0000217
+3.96%
$ 942,497 $ 55,751