Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noggles Historical Data

NOGS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.000021
+0.25%
$909,677 $66,631
Oct 10, 2024 $0.000021
-4.11%
$911,724 $52,912
Oct 9, 2024 $0.0000219
-11.10%
$949,330 $54,398
Oct 8, 2024 $0.0000247
+0.48%
$1.07 million $53,631
Oct 7, 2024 $0.0000247
+0.00%
$1.07 million $54,312
Oct 6, 2024 $0.0000247
+0.00%
$1.07 million $51,751
Oct 5, 2024 $0.0000246
-4.65%
$1.07 million $51,776
Oct 4, 2024 $0.0000257
+24.82%
$1.12 million $51,512
Oct 3, 2024 $0.0000206
-26.43%
$894,358 $2,121
Oct 2, 2024 $0.000028
+18.57%
$1.22 million $53,956
Oct 1, 2024 $0.0000236
+9.14%
$1.03 million $56,068
Sep 30, 2024 $0.0000217
+0.14%
$943,443 $53,932
Sep 29, 2024 $0.0000218
+0.23%
$944,313 $53,551
Sep 28, 2024 $0.0000216
+0.47%
$937,773 $53,898
Sep 27, 2024 $0.0000216
-0.46%
$937,773 $51,812
Sep 26, 2024 $0.0000216
-1.08%
$937,773 $54,127
Sep 25, 2024 $0.0000216
-0.46%
$937,773 $53,719
Sep 24, 2024 $0.0000216
-0.46%
$937,773 $53,606
Sep 23, 2024 $0.0000218
+0.10%
$944,623 $53,376
Sep 22, 2024 $0.0000216
+1.12%
$939,540 $53,626
Sep 21, 2024 $0.0000214
-1.30%
$926,972 $53,988
Sep 20, 2024 $0.0000217
+0.09%
$943,300 $54,162
Sep 19, 2024 $0.0000217
+3.96%
$942,497 $55,751
Sep 18, 2024 $0.0000209
+0.40%
$906,636 $53,581
Sep 17, 2024 $0.0000209
+2.01%
$907,228 $53,854
Sep 16, 2024 $0.0000205
-1.96%
$889,570 $53,595
Sep 15, 2024 $0.0000209
-2.42%
$906,501 $53,882
Sep 14, 2024 $0.0000214
-0.45%
$928,966 $53,739
Sep 13, 2024 $0.0000215
+2.83%
$933,146 $53,899
Sep 12, 2024 $0.0000209
+0.07%
$907,412 $53,465
Sep 11, 2024 $0.0000208
+0.47%
$902,618 $54,148
Sep 10, 2024 $0.0000207
+0.01%
$898,371 $53,247
Sep 9, 2024 $0.0000207
+0.01%
$898,364 $53,874
Sep 8, 2024 $0.0000205
-0.40%
$889,927 $53,373
Sep 7, 2024 $0.0000206
+0.47%
$893,500 $53,152
Sep 6, 2024 $0.0000207
-7.61%
$897,690 $54,097
Sep 5, 2024 $0.0000224
-2.72%
$971,685 $54,429
Sep 4, 2024 $0.000023
-1.65%
$998,810 $54,585
Sep 3, 2024 $0.0000234
-3.33%
$1.02 million $54,030
Sep 2, 2024 $0.0000242
+0.84%
$1.05 million $53,967
Sep 1, 2024 $0.000024
-3.58%
$1.04 million $54,922
Aug 31, 2024 $0.0000249
+0.39%
$1.08 million $53,337
Aug 30, 2024 $0.0000249
-2.42%
$1.08 million $54,240
Aug 29, 2024 $0.0000255
+0.41%
$1.11 million $54,235
Aug 28, 2024 $0.0000254
-0.61%
$1.1 million $54,978
Aug 27, 2024 $0.0000256
-7.34%
$1.11 million $55,817
Aug 26, 2024 $0.0000276
-0.09%
$1.2 million $53,936
Aug 25, 2024 $0.0000276
+0.01%
$1.2 million $54,547
Aug 24, 2024 $0.0000276
+2.42%
$1.2 million $54,962
Aug 23, 2024 $0.000027
+2.13%
$1.17 million $55,502