Noggles Historical Data

NOGS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0000207
+0.01%
$ 898,371 $ 53,247
Sep 9, 2024 $ 0.0000207
+0.01%
$ 898,364 $ 53,874
Sep 8, 2024 $ 0.0000205
-0.40%
$ 889,927 $ 53,373
Sep 7, 2024 $ 0.0000206
+0.47%
$ 893,500 $ 53,152
Sep 6, 2024 $ 0.0000207
-7.61%
$ 897,690 $ 54,097
Sep 5, 2024 $ 0.0000224
-2.72%
$ 971,685 $ 54,429
Sep 4, 2024 $ 0.000023
-1.65%
$ 998,810 $ 54,585
Sep 3, 2024 $ 0.0000234
-3.33%
$ 1.02 million $ 54,030
Sep 2, 2024 $ 0.0000242
+0.84%
$ 1.05 million $ 53,967
Sep 1, 2024 $ 0.000024
-3.58%
$ 1.04 million $ 54,922
Aug 31, 2024 $ 0.0000249
+0.39%
$ 1.08 million $ 53,337
Aug 30, 2024 $ 0.0000249
-2.42%
$ 1.08 million $ 54,240
Aug 29, 2024 $ 0.0000255
+0.41%
$ 1.11 million $ 54,235
Aug 28, 2024 $ 0.0000254
-0.61%
$ 1.1 million $ 54,978
Aug 27, 2024 $ 0.0000256
-7.34%
$ 1.11 million $ 55,817
Aug 26, 2024 $ 0.0000276
-0.09%
$ 1.2 million $ 53,936
Aug 25, 2024 $ 0.0000276
+0.01%
$ 1.2 million $ 54,547
Aug 24, 2024 $ 0.0000276
+2.42%
$ 1.2 million $ 54,962
Aug 23, 2024 $ 0.000027
+2.13%
$ 1.17 million $ 55,502
Aug 22, 2024 $ 0.0000264
+0.36%
$ 1.15 million $ 54,229
Aug 21, 2024 $ 0.0000264
+0.10%
$ 1.15 million $ 54,279
Aug 20, 2024 $ 0.0000264
-0.83%
$ 1.14 million $ 54,862
Aug 19, 2024 $ 0.0000267
-2.15%
$ 1.16 million $ 54,604
Aug 18, 2024 $ 0.0000273
-1.13%
$ 1.18 million $ 54,902
Aug 17, 2024 $ 0.0000276
+0.99%
$ 1.2 million $ 54,400
Aug 16, 2024 $ 0.0000271
-0.72%
$ 1.18 million $ 54,969
Aug 15, 2024 $ 0.0000273
-4.78%
$ 1.19 million $ 54,192
Aug 14, 2024 $ 0.0000287
-6.80%
$ 1.25 million $ 55,671
Aug 13, 2024 $ 0.0000309
+0.20%
$ 1.34 million $ 55,206
Aug 12, 2024 $ 0.0000308
+5.54%
$ 1.34 million $ 54,886
Aug 11, 2024 $ 0.0000292
-3.01%
$ 1.27 million $ 54,544
Aug 10, 2024 $ 0.0000301
+0.63%
$ 1.31 million $ 54,920
Aug 9, 2024 $ 0.0000301
-9.90%
$ 1.31 million $ 56,723
Aug 8, 2024 $ 0.0000334
+14.10%
$ 1.45 million $ 57,846
Aug 7, 2024 $ 0.0000295
-9.52%
$ 1.28 million $ 54,768
Aug 6, 2024 $ 0.0000326
+0.94%
$ 1.41 million $ 54,937
Aug 5, 2024 $ 0.0000324
-23.91%
$ 1.41 million $ 56,329
Aug 4, 2024 $ 0.0000424
-5.44%
$ 1.84 million $ 56,821
Aug 3, 2024 $ 0.000045
-9.40%
$ 1.95 million $ 56,269
Aug 2, 2024 $ 0.0000499
-4.94%
$ 2.17 million $ 57,012
Aug 1, 2024 $ 0.0000522
-4.02%
$ 2.27 million $ 52,345
Jul 31, 2024 $ 0.0000541
-0.07%
$ 2.35 million $ 56,681
Jul 30, 2024 $ 0.0000543
-3.00%
$ 2.36 million $ 57,387
Jul 29, 2024 $ 0.0000561
+0.16%
$ 2.44 million $ 57,302
Jul 28, 2024 $ 0.0000565
+1.20%
$ 2.45 million $ 52,141
Jul 27, 2024 $ 0.0000558
-0.31%
$ 2.42 million $ 56,885
Jul 26, 2024 $ 0.0000556
+0.23%
$ 2.41 million $ 51,969
Jul 25, 2024 $ 0.0000555
-6.62%
$ 2.41 million $ 58,525
Jul 24, 2024 $ 0.0000594
-4.65%
$ 2.58 million $ 58,600
Jul 23, 2024 $ 0.0000626
-3.23%
$ 2.72 million $ 58,173