Noggles Historical Data

NOGS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0000642
+6.59%
$ 2.79 million $ 61,185
Jul 21, 2024 $ 0.0000599
+0.11%
$ 2.6 million $ 56,822
Jul 20, 2024 $ 0.0000597
+0.24%
$ 2.59 million $ 57,280
Jul 19, 2024 $ 0.0000591
+0.95%
$ 2.56 million $ 57,519
Jul 18, 2024 $ 0.0000591
+0.85%
$ 2.57 million $ 57,195
Jul 17, 2024 $ 0.0000587
+0.10%
$ 2.55 million $ 57,404
Jul 16, 2024 $ 0.0000583
-0.61%
$ 2.53 million $ 57,462
Jul 15, 2024 $ 0.0000588
+2.83%
$ 2.55 million $ 57,378
Jul 14, 2024 $ 0.0000572
+1.97%
$ 2.48 million $ 56,836
Jul 13, 2024 $ 0.0000561
-0.15%
$ 2.44 million $ 57,935
Jul 12, 2024 $ 0.0000562
+0.44%
$ 2.44 million $ 57,364
Jul 11, 2024 $ 0.000056
+0.12%
$ 2.43 million $ 57,590
Jul 10, 2024 $ 0.000056
+2.25%
$ 2.43 million $ 57,140
Jul 9, 2024 $ 0.0000549
+0.94%
$ 2.38 million $ 114,272
Jul 8, 2024 $ 0.0000539
-2.40%
$ 2.34 million $ 182,656
Jul 7, 2024 $ 0.0000554
-0.91%
$ 2.4 million $ 206,428
Jul 6, 2024 $ 0.0000554
-0.77%
$ 2.41 million $ 193,294
Jul 5, 2024 $ 0.0000558
-5.77%
$ 2.42 million $ 192,674
Jul 4, 2024 $ 0.0000594
-8.02%
$ 2.58 million $ 196,654
Jul 3, 2024 $ 0.0000644
-3.18%
$ 2.79 million $ 198,917
Jul 2, 2024 $ 0.0000665
-1.75%
$ 2.89 million $ 197,568
Jul 1, 2024 $ 0.0000673
+0.01%
$ 2.92 million $ 203,804
Jun 30, 2024 $ 0.0000673
-2.64%
$ 2.92 million $ 194,245
Jun 29, 2024 $ 0.0000693
-1.35%
$ 3.01 million $ 193,982
Jun 28, 2024 $ 0.0000701
+0.54%
$ 3.04 million $ 189,802
Jun 27, 2024 $ 0.00007
-0.84%
$ 3.04 million $ 191,178
Jun 26, 2024 $ 0.0000708
-5.89%
$ 3.07 million $ 188,800
Jun 25, 2024 $ 0.000075
-0.44%
$ 3.26 million $ 188,987
Jun 24, 2024 $ 0.0000753
-4.75%
$ 3.27 million $ 187,805
Jun 23, 2024 $ 0.0000791
-5.63%
$ 3.43 million $ 187,645
Jun 22, 2024 $ 0.0000836
-0.79%
$ 3.63 million $ 140,283
Jun 21, 2024 $ 0.000084
-0.13%
$ 3.65 million $ 197,578
Jun 20, 2024 $ 0.0000839
-0.19%
$ 3.64 million $ 196,765
Jun 19, 2024 $ 0.0000843
+0.43%
$ 3.66 million $ 196,667
Jun 18, 2024 $ 0.000084
-3.97%
$ 3.65 million $ 201,873
Jun 17, 2024 $ 0.0000877
+0.92%
$ 3.81 million $ 190,185
Jun 16, 2024 $ 0.0000869
+0.28%
$ 3.77 million $ 142,603
Jun 15, 2024 $ 0.0000867
-0.10%
$ 3.76 million $ 140,029
Jun 14, 2024 $ 0.0000875
-3.10%
$ 3.8 million $ 8,652
Jun 13, 2024 $ 0.0000903
-2.47%
$ 3.92 million $ 196,454
Jun 12, 2024 $ 0.0000926
+3.16%
$ 4.02 million $ 203,690
Jun 11, 2024 $ 0.0000908
-7.34%
$ 3.94 million $ 181,068
Jun 10, 2024 $ 0.000098
-1.46%
$ 4.25 million $ 194,034
Jun 9, 2024 $ 0.0000998
-0.63%
$ 4.33 million $ 144,148
Jun 8, 2024 $ 0.0001
-1.70%
$ 4.34 million $ 208,534
Jun 7, 2024 $ 0.000102
-4.90%
$ 4.41 million $ 186,066
Jun 6, 2024 $ 0.000107
+0.03%
$ 4.65 million $ 178,725
Jun 5, 2024 $ 0.000107
-1.38%
$ 4.63 million $ 197,502
Jun 4, 2024 $ 0.000107
+0.45%
$ 4.64 million $ 128,253
Jun 3, 2024 $ 0.000106
-1.38%
$ 4.62 million $ 179,504