Noggles Historical Data

NOGS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000108
-1.13%
$ 4.68 million $ 192,897
Jun 1, 2024 $ 0.000109
-1.39%
$ 4.74 million $ 190,757
May 31, 2024 $ 0.000111
-2.30%
$ 4.81 million $ 186,067
May 30, 2024 $ 0.000113
-2.79%
$ 4.92 million $ 165,705
May 29, 2024 $ 0.000117
-5.47%
$ 5.04 million $ 130,569
May 28, 2024 $ 0.000123
-2.87%
$ 5.35 million $ 129,365
May 27, 2024 $ 0.000127
-0.65%
$ 5.51 million $ 146,395
May 26, 2024 $ 0.000128
+0.37%
$ 5.55 million $ 136,351
May 25, 2024 $ 0.000127
+0.17%
$ 5.53 million $ 146,824
May 24, 2024 $ 0.000127
-1.62%
$ 5.52 million $ 140,859
May 23, 2024 $ 0.000129
-5.39%
$ 5.61 million $ 131,092
May 22, 2024 $ 0.000137
-3.13%
$ 5.93 million $ 180,989
May 21, 2024 $ 0.000141
+2.65%
$ 6.12 million $ 373,349
May 20, 2024 $ 0.000137
+12.27%
$ 5.96 million $ 343,296
May 19, 2024 $ 0.000122
+8.34%
$ 5.31 million $ 391,314
May 18, 2024 $ 0.000113
+2.18%
$ 4.92 million $ 133,640
May 17, 2024 $ 0.000111
+4.42%
$ 4.81 million $ 353,426
May 16, 2024 $ 0.000106
-3.67%
$ 4.61 million $ 379,790
May 15, 2024 $ 0.00011
+1.61%
$ 4.78 million $ 359,836
May 14, 2024 $ 0.000108
-3.05%
$ 4.7 million $ 360,465
May 13, 2024 $ 0.000112
-0.35%
$ 4.85 million $ 230,960
May 12, 2024 $ 0.000112
-0.77%
$ 4.87 million $ 313,242
May 11, 2024 $ 0.000113
-3.57%
$ 4.91 million $ 272,674
May 10, 2024 $ 0.000117
-19.01%
$ 5.09 million $ 329,717
May 9, 2024 $ 0.000145
+0.34%
$ 6.28 million $ 359,651
May 8, 2024 $ 0.000144
-6.12%
$ 6.26 million $ 531,665
May 7, 2024 $ 0.000154
-10.31%
$ 6.67 million $ 500,270
May 6, 2024 $ 0.000171
+1.12%
$ 7.44 million $ 553,823
May 5, 2024 $ 0.000169
-7.72%
$ 7.36 million $ 507,918
May 4, 2024 $ 0.000184
+3.04%
$ 7.97 million $ 395,144
May 3, 2024 $ 0.000178
+15.92%
$ 7.74 million $ 361,977
May 2, 2024 $ 0.000154
-1.39%
$ 6.67 million $ 328,616
May 1, 2024 $ 0.000156
+2.40%
$ 6.77 million $ 346,611
Apr 30, 2024 $ 0.000152
-17.71%
$ 6.61 million $ 350,247
Apr 29, 2024 $ 0.000185
-6.66%
$ 8.03 million $ 498,902
Apr 28, 2024 $ 0.000198
+1.14%
$ 8.61 million $ 473,355
Apr 27, 2024 $ 0.000203
-6.93%
$ 8.8 million $ 1.42 million
Apr 26, 2024 $ 0.000218
-23.37%
$ 9.45 million $ 1.34 million
Apr 25, 2024 $ 0.000284
+0.84%
$ 12.34 million $ 1.35 million
Apr 24, 2024 $ 0.000282
-9.56%
$ 12.23 million $ 1.87 million
Download