Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noggles Historical Data

NOGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2 AM $0.0₅423
+0.00%
$106,783 $0
Sep 19, 1 AM $0.0₅42
+0.00%
$106,018 $3
Sep 18, 7 PM $0.0₅422
+0.00%
$106,742 $3
Sep 15, 5 AM $0.0₅409
+0.00%
$103,358 $9
Sep 14, 8 PM $0.0₅433
+0.00%
$109,303 $7
Sep 13, 8 AM $0.0₅426
+0.00%
$107,642 $0
Sep 12, 7 PM $0.0₅425
+0.00%
$107,353 $1
Sep 12, 9 AM $0.0₅427
+0.00%
$107,927 $3
Sep 12, 6 AM $0.0₅424
+0.00%
$107,196 $1
Sep 11, 1 PM $0.0₅426
+0.00%
$107,651 $1
Aug 29, 12 PM $0.0₅41
+0.00%
$103,679 $1
Aug 29, 2 AM $0.0₅417
+0.00%
$105,444 $4
Aug 26, 6 AM $0.0₅429
+0.00%
$108,314 $1
Aug 25, 11 PM $0.0₅425
+0.00%
$107,486 $1
Aug 25, 9 AM $0.0₅433
+0.00%
$109,329 $1
Aug 25, 6 AM $0.0₅435
-0.43%
$110,040 $1
Aug 25, 3 AM $0.0₅434
+0.00%
$109,695 $0
Aug 24, 8 PM $0.0₅43
+0.00%
$108,555 $0
Aug 23, 8 PM $0.0₅425
+0.00%
$107,322 $64
Aug 23, 5 PM $0.0₅425
+0.00%
$107,423 $64
Aug 23, 4 PM $0.0₅428
+0.00%
$108,145 $21
Aug 22, 3 AM $0.0₅454
+0.00%
$114,719 $1
Aug 22, 1 AM $0.0₅455
+0.00%
$114,997 $0
Aug 22, 12 AM $0.0₅458
+0.00%
$115,682 $0
Aug 18, 1 PM $0.0₅346
+0.00%
$87,372 $0.1
Aug 14, 3 PM $0.0₅343
+2.24%
$86,548 $6
Aug 14, 3 AM $0.0₅347
+0.00%
$87,710 $0
Aug 13, 7 AM $0.0₅35
+0.00%
$88,534 $0
Aug 11, 4 PM $0.0₅345
+0.00%
$87,103 $0
Aug 10, 9 PM $0.0₅346
+0.00%
$87,551 $2
Aug 10, 6 PM $0.0₅346
+0.00%
$87,385 $1
Aug 10, 12 PM $0.0₅355
+0.00%
$89,601 $1
Aug 10, 11 AM $0.0₅354
+0.05%
$89,555 $1
Aug 10, 9 AM $0.0₅354
-0.41%
$89,565 $1
Jul 30, 11 PM $0.0₅369
+0.00%
$93,275 $0
Jul 30, 5 AM $0.0₅383
+0.00%
$96,824 $0
Jul 28, 11 PM $0.0₅384
+0.00%
$96,984 $2
Jul 28, 8 PM $0.0₅384
+0.00%
$96,984 $1
Jul 28, 6 PM $0.0₅385
+0.00%
$97,187 $0
Jul 28, 2 PM $0.0₅38
+0.00%
$96,053 $0.1
Jul 24, 11 AM $0.0₅378
+0.00%
$95,473 $2
Jun 22, 6 AM $0.0₅355
+0.00%
$89,634 $4
Jun 12, 11 AM $0.0₅344
+0.00%
$-- $1
Jun 11, 8 AM $0.0₅341
+0.00%
$86,076 $0
Jun 9, 3 AM $0.0₅343
+0.00%
$86,575 $0
May 26, 9 PM $0.0₅455
+0.00%
$115,053 $11
May 26, 6 PM $0.0₅452
+0.00%
$114,298 $10
May 26, 2 PM $0.0₅466
+0.09%
$117,760 $9
May 26, 1 PM $0.0₅465
+0.01%
$117,590 $8
May 26, 11 AM $0.0₅468
+0.00%
$-- $3
Download