Coinranking
Kenyan Shilling Historical Data
KES
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2025 | $ 0.00772 | -0.29% | ||
| Jan 26, 2025 | $ 0.00775 | +0.00% | ||
| Jan 25, 2025 | $ 0.00775 | +0.30% | ||
| Jan 24, 2025 | $ 0.00772 | -0.01% | ||
| Jan 23, 2025 | $ 0.00772 | +0.00% | ||
| Jan 22, 2025 | $ 0.00772 | +0.01% | ||
| Jan 21, 2025 | $ 0.00772 | -0.12% | ||
| Jan 20, 2025 | $ 0.00773 | +0.11% | ||
| Jan 19, 2025 | $ 0.00772 | +0.00% | ||
| Jan 18, 2025 | $ 0.00772 | +0.01% | ||
| Jan 17, 2025 | $ 0.00772 | +0.00% | ||
| Jan 16, 2025 | $ 0.00772 | +0.00% | ||
| Jan 15, 2025 | $ 0.00772 | +0.01% | ||
| Jan 14, 2025 | $ 0.00772 | +0.00% | ||
| Jan 13, 2025 | $ 0.00772 | +0.39% | ||
| Jan 12, 2025 | $ 0.00769 | +0.00% | ||
| Jan 11, 2025 | $ 0.00769 | -0.45% | ||
| Jan 10, 2025 | $ 0.00773 | +0.05% | ||
| Jan 9, 2025 | $ 0.00772 | +0.00% | ||
| Jan 8, 2025 | $ 0.00772 | +0.00% | ||
| Jan 7, 2025 | $ 0.00772 | +0.00% | ||
| Jan 6, 2025 | $ 0.00772 | -0.35% | ||
| Jan 5, 2025 | $ 0.00775 | +0.00% | ||
| Jan 4, 2025 | $ 0.00775 | +0.19% | ||
| Jan 3, 2025 | $ 0.00774 | -0.02% | ||
| Jan 2, 2025 | $ 0.00774 | -0.07% | ||
| Jan 1, 2025 | $ 0.00774 | +0.00% | ||
| Dec 31, 2024 | $ 0.00774 | +0.00% | ||
| Dec 30, 2024 | $ 0.00774 | +0.37% | ||
| Dec 29, 2024 | $ 0.00771 | +0.00% | ||
| Dec 28, 2024 | $ 0.00771 | -0.31% | ||
| Dec 27, 2024 | $ 0.00774 | -0.16% | ||
| Dec 26, 2024 | $ 0.00775 | +0.00% | ||
| Dec 25, 2024 | $ 0.00775 | +0.09% | ||
| Dec 24, 2024 | $ 0.00774 | +0.19% | ||
| Dec 23, 2024 | $ 0.00773 | -0.64% | ||
| Dec 22, 2024 | $ 0.00778 | +0.00% | ||
| Dec 21, 2024 | $ 0.00778 | +0.52% | ||
| Dec 20, 2024 | $ 0.00774 | +0.22% | ||
| Dec 19, 2024 | $ 0.00772 | -0.22% | ||
| Dec 18, 2024 | $ 0.00774 | +0.00% | ||
| Dec 17, 2024 | $ 0.00774 | -0.07% | ||
| Dec 16, 2024 | $ 0.00774 | -0.11% | ||
| Dec 15, 2024 | $ 0.00775 | +0.00% | ||
| Dec 14, 2024 | $ 0.00775 | +0.18% | ||
| Dec 13, 2024 | $ 0.00774 | +0.26% | ||
| Dec 12, 2024 | $ 0.00772 | -0.07% | ||
| Dec 11, 2024 | $ 0.00772 | +0.03% | ||
| Dec 10, 2024 | $ 0.00772 | -0.08% | ||
| Dec 9, 2024 | $ 0.00773 | -0.04% | ||