Kenyan Shilling Historical Data

KES Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00772
+0.00%
$ 36.14 billion $ 0
May 21, 6 PM $ 0.00772
-0.13%
$ 36.14 billion $ 0
May 21, 5 PM $ 0.00773
+0.09%
$ 36.18 billion $ 0
May 21, 4 PM $ 0.00772
+0.00%
$ 36.15 billion $ 0
May 21, 3 PM $ 0.00772
+0.04%
$ 36.15 billion $ 0
May 21, 2 PM $ 0.00772
+0.00%
$ 36.14 billion $ 0
May 21, 1 PM $ 0.00772
-0.25%
$ 36.13 billion $ 0
May 21, 12 PM $ 0.00774
-0.17%
$ 36.22 billion $ 0
May 21, 11 AM $ 0.00775
+0.04%
$ 36.29 billion $ 0
May 21, 10 AM $ 0.00775
+0.46%
$ 36.27 billion $ 0
May 21, 9 AM $ 0.00771
-0.23%
$ 36.11 billion $ 0
May 21, 8 AM $ 0.00773
+0.01%
$ 36.19 billion $ 0
May 21, 7 AM $ 0.00773
+0.15%
$ 36.19 billion $ 0
May 21, 6 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
May 21, 5 AM $ 0.00772
-0.14%
$ 36.13 billion $ 0
May 21, 4 AM $ 0.00773
+0.00%
$ 36.18 billion $ 0
May 21, 3 AM $ 0.00773
-0.01%
$ 36.18 billion $ 0
May 21, 2 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
May 21, 1 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
May 21, 12 AM $ 0.00773
+0.04%
$ 36.19 billion $ 0
May 20, 11 PM $ 0.00772
+0.00%
$ 36.17 billion $ 0
May 20, 10 PM $ 0.00772
+0.00%
$ 36.17 billion $ 0
May 20, 9 PM $ 0.00772
+0.00%
$ 36.17 billion $ 0
May 20, 8 PM $ 0.00772
+0.00%
$ 36.17 billion $ 0
May 20, 7 PM $ 0.00772
+0.00%
$ 36.17 billion $ 0
May 20, 6 PM $ 0.00772
+0.03%
$ 36.17 billion $ 0
May 20, 5 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
May 20, 4 PM $ 0.00772
-0.01%
$ 36.16 billion $ 0
May 20, 3 PM $ 0.00772
+0.00%
$ 36.16 billion $ 0
May 20, 2 PM $ 0.00772
+0.08%
$ 36.16 billion $ 0
May 20, 1 PM $ 0.00772
-0.01%
$ 36.13 billion $ 0
May 20, 12 PM $ 0.00772
-0.02%
$ 36.14 billion $ 0
May 20, 11 AM $ 0.00772
-0.02%
$ 36.14 billion $ 0
May 20, 10 AM $ 0.00772
-0.04%
$ 36.15 billion $ 0
May 20, 9 AM $ 0.00772
-0.02%
$ 36.16 billion $ 0
May 20, 8 AM $ 0.00772
-0.02%
$ 36.17 billion $ 0
May 20, 7 AM $ 0.00772
-0.04%
$ 36.18 billion $ 0
May 20, 6 AM $ 0.00773
+0.05%
$ 36.19 billion $ 0
May 20, 5 AM $ 0.00772
-0.10%
$ 36.17 billion $ 0
May 20, 4 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
May 20, 3 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
May 20, 2 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
May 20, 1 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
May 20, 12 AM $ 0.00773
+0.06%
$ 36.21 billion $ 0
May 19, 11 PM $ 0.00773
-0.01%
$ 36.19 billion $ 0
May 19, 10 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
May 19, 9 PM $ 0.00773
+0.04%
$ 36.19 billion $ 0
May 19, 8 PM $ 0.00772
+0.00%
$ 36.18 billion $ 0
May 19, 7 PM $ 0.00773
+0.00%
$ 36.18 billion $ 0
May 19, 6 PM $ 0.00772
-0.11%
$ 36.18 billion $ 0