Kenyan Shilling Historical Data

KES Page 11
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:21 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:20 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:19 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
6:18 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
6:17 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
6:16 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
6:15 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
6:14 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
6:13 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
6:12 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
6:11 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
6:10 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
6:09 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:08 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:07 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:06 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:05 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:04 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:03 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:02 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:01 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
6:00 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:59 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:58 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:57 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:56 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:55 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:54 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:53 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:52 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:51 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:50 AM $ 0.00772
+0.00%
$ 36.15 billion $ 0
5:49 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:48 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:47 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:46 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:45 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:44 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:43 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:42 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:41 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:40 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:39 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:38 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:37 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:36 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:35 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:34 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
5:33 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0