Kenyan Shilling Historical Data

KES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00773
+0.00%
$ -- $ 0
Dec 7, 2024 $ 0.00773
-0.11%
$ -- $ 0
Dec 6, 2024 $ 0.00774
+0.20%
$ -- $ 0
Dec 5, 2024 $ 0.00772
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.00772
-0.01%
$ -- $ 0
Dec 3, 2024 $ 0.00772
+0.01%
$ -- $ 0
Dec 2, 2024 $ 0.00772
+0.01%
$ -- $ 0
Dec 1, 2024 $ 0.00772
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.00772
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.00772
+0.15%
$ -- $ 0
Nov 28, 2024 $ 0.00771
-0.15%
$ -- $ 0
Nov 27, 2024 $ 0.00772
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.00772
+0.00%
$ -- $ 0
Nov 25, 2024 $ 0.00772
-0.02%
$ -- $ 0
Nov 24, 2024 $ 0.00772
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.00772
+0.03%
$ -- $ 0
Nov 22, 2024 $ 0.00772
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.00772
-0.39%
$ -- $ 0
Nov 20, 2024 $ 0.00775
+0.39%
$ -- $ 0
Nov 19, 2024 $ 0.00772
-0.77%
$ -- $ 0
Nov 18, 2024 $ 0.00778
+1.08%
$ -- $ 0
Nov 17, 2024 $ 0.0077
+0.00%
$ -- $ 0
Nov 16, 2024 $ 0.0077
-0.30%
$ -- $ 0
Nov 15, 2024 $ 0.00772
+0.01%
$ -- $ 0
Nov 14, 2024 $ 0.00772
-0.01%
$ -- $ 0
Nov 13, 2024 $ 0.00772
+0.00%
$ -- $ 0
Nov 12, 2024 $ 0.00772
-0.37%
$ -- $ 0
Nov 11, 2024 $ 0.00775
+0.54%
$ -- $ 0
Nov 10, 2024 $ 0.00771
+0.00%
$ -- $ 0
Nov 9, 2024 $ 0.00771
-0.55%
$ -- $ 0
Nov 8, 2024 $ 0.00775
+0.00%
$ -- $ 0
Nov 7, 2024 $ 0.00775
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.00775
+0.00%
$ -- $ 0
Nov 5, 2024 $ 0.00775
+0.00%
$ -- $ 0
Nov 4, 2024 $ 0.00775
-0.12%
$ -- $ 0
Nov 3, 2024 $ 0.00776
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.00776
+0.12%
$ -- $ 0
Nov 1, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 30, 2024 $ 0.00775
-0.39%
$ -- $ 0
Oct 29, 2024 $ 0.00778
+0.39%
$ -- $ 0
Oct 28, 2024 $ 0.00775
+0.21%
$ -- $ 0
Oct 27, 2024 $ 0.00774
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.00774
+0.00%
$ -- $ 0
Oct 25, 2024 $ 0.00774
+0.18%
$ -- $ 0
Oct 24, 2024 $ 0.00772
-0.38%
$ -- $ 0
Oct 23, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.00775
+0.10%
$ -- $ 0
Oct 20, 2024 $ 0.00774
+0.00%
$ -- $ 0