Kenyan Shilling Historical Data

KES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00774
-0.10%
$ -- $ 0
Oct 18, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 17, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 16, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.00775
+0.02%
$ -- $ 0
Oct 14, 2024 $ 0.00775
-0.15%
$ -- $ 0
Oct 13, 2024 $ 0.00776
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.00776
+0.13%
$ -- $ 0
Oct 11, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 10, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 9, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 8, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 7, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.00775
+0.41%
$ -- $ 0
Oct 5, 2024 $ 0.00772
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.00772
-0.34%
$ -- $ 0
Oct 3, 2024 $ 0.00775
-0.07%
$ -- $ 0
Oct 2, 2024 $ 0.00775
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 30, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 28, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 23, 2024 $ 0.00775
-0.15%
$ -- $ 0
Sep 22, 2024 $ 0.00776
-0.01%
$ -- $ 0
Sep 21, 2024 $ 0.00776
+0.19%
$ -- $ 0
Sep 20, 2024 $ 0.00775
-0.03%
$ -- $ 0
Sep 19, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 18, 2024 $ 0.00775
+0.16%
$ -- $ 0
Sep 17, 2024 $ 0.00774
-0.16%
$ -- $ 0
Sep 16, 2024 $ 0.00775
+0.14%
$ -- $ 0
Sep 15, 2024 $ 0.00774
-0.11%
$ -- $ 0
Sep 14, 2024 $ 0.00775
-0.03%
$ -- $ 0
Sep 13, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 12, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 11, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.00775
-0.16%
$ -- $ 0
Sep 9, 2024 $ 0.00776
+0.03%
$ -- $ 0
Sep 8, 2024 $ 0.00776
+0.06%
$ -- $ 0
Sep 7, 2024 $ 0.00776
+0.08%
$ -- $ 0
Sep 6, 2024 $ 0.00775
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.00775
-0.44%
$ -- $ 0
Sep 4, 2024 $ 0.00779
+0.44%
$ -- $ 0
Sep 3, 2024 $ 0.00775
-0.20%
$ -- $ 0
Sep 2, 2024 $ 0.00777
+0.34%
$ -- $ 0
Sep 1, 2024 $ 0.00774
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.00774
-0.14%
$ -- $ 0