Kenyan Shilling Historical Data

KES Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.00775
-0.17%
$ -- $ 0
Aug 28, 2024 $ 0.00777
+0.17%
$ -- $ 0
Aug 27, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.00775
-0.80%
$ -- $ 0
Aug 24, 2024 $ 0.00781
+0.80%
$ -- $ 0
Aug 23, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 20, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 19, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.00775
-0.38%
$ -- $ 0
Aug 17, 2024 $ 0.00778
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.00778
+1.70%
$ -- $ 0
Aug 15, 2024 $ 0.00765
-1.30%
$ -- $ 0
Aug 14, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.00775
+0.19%
$ -- $ 0
Aug 11, 2024 $ 0.00774
-0.19%
$ -- $ 0
Aug 10, 2024 $ 0.00775
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.00775
+0.39%
$ -- $ 0
Aug 8, 2024 $ 0.00772
-0.39%
$ -- $ 0
Aug 7, 2024 $ 0.00775
+0.39%
$ -- $ 0
Aug 6, 2024 $ 0.00772
+0.39%
$ -- $ 0
Aug 5, 2024 $ 0.00769
-0.90%
$ -- $ 0
Aug 4, 2024 $ 0.00776
+0.00%
$ -- $ 0
Aug 3, 2024 $ 0.00776
+0.00%
$ -- $ 0
Aug 2, 2024 $ 0.00776
+0.91%
$ -- $ 0
Aug 1, 2024 $ 0.00769
-0.77%
$ -- $ 0
Jul 31, 2024 $ 0.00775
+0.39%
$ -- $ 0
Jul 30, 2024 $ 0.00772
+0.77%
$ -- $ 0
Jul 29, 2024 $ 0.00766
-0.37%
$ -- $ 0
Jul 28, 2024 $ 0.00769
-0.16%
$ -- $ 0
Jul 27, 2024 $ 0.0077
+0.10%
$ -- $ 0
Jul 26, 2024 $ 0.0077
+0.05%
$ -- $ 0
Jul 25, 2024 $ 0.00769
+2.31%
$ -- $ 0
Jul 24, 2024 $ 0.00752
-0.38%
$ -- $ 0
Jul 23, 2024 $ 0.00755
-1.13%
$ -- $ 0
Jul 22, 2024 $ 0.00763
-1.92%
$ -- $ 0
Jul 21, 2024 $ 0.00778
-0.05%
$ -- $ 0
Jul 20, 2024 $ 0.00779
+2.02%
$ -- $ 0
Jul 19, 2024 $ 0.00763
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.00763
-2.72%
$ -- $ 0
Jul 17, 2024 $ 0.00785
+0.05%
$ -- $ 0
Jul 16, 2024 $ 0.00784
+1.17%
$ -- $ 0
Jul 15, 2024 $ 0.00775
-1.45%
$ -- $ 0
Jul 14, 2024 $ 0.00787
+0.00%
$ -- $ 0
Jul 13, 2024 $ 0.00787
+1.47%
$ -- $ 0
Jul 12, 2024 $ 0.00775
+0.00%
$ -- $ 0