Kenyan Shilling Historical Data

KES Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
May 15, 5 PM $ 0.00773
-0.08%
$ 36.2 billion $ 0
May 15, 4 PM $ 0.00774
+0.11%
$ 36.23 billion $ 0
May 15, 3 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
May 15, 2 PM $ 0.00773
-0.08%
$ 36.19 billion $ 0
May 15, 1 PM $ 0.00773
-0.13%
$ 36.22 billion $ 0
May 15, 12 PM $ 0.00774
-0.06%
$ 36.27 billion $ 0
May 15, 11 AM $ 0.00775
-0.04%
$ 36.29 billion $ 0
May 15, 10 AM $ 0.00775
+0.04%
$ 36.3 billion $ 0
May 15, 9 AM $ 0.00775
+0.20%
$ 36.29 billion $ 0
May 15, 8 AM $ 0.00773
-0.31%
$ 36.22 billion $ 0
May 15, 7 AM $ 0.00776
+0.27%
$ 36.33 billion $ 0
May 15, 6 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 15, 5 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 15, 4 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 15, 3 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 15, 2 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 15, 1 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 15, 12 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 14, 11 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 14, 10 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 14, 9 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 14, 8 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 14, 7 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 14, 6 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
May 14, 5 PM $ 0.00774
-0.08%
$ 36.23 billion $ 0
May 14, 4 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
May 14, 3 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
May 14, 2 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
May 14, 1 PM $ 0.00774
+0.12%
$ 36.26 billion $ 0
May 14, 12 PM $ 0.00773
+0.00%
$ 36.22 billion $ 0
May 14, 11 AM $ 0.00773
-0.01%
$ 36.22 billion $ 0
May 14, 10 AM $ 0.00773
+0.02%
$ 36.22 billion $ 0
May 14, 9 AM $ 0.00773
-0.06%
$ 36.21 billion $ 0
May 14, 8 AM $ 0.00774
-0.08%
$ 36.23 billion $ 0
May 14, 7 AM $ 0.00774
+0.00%
$ 36.26 billion $ 0
May 14, 6 AM $ 0.00774
+0.00%
$ 36.26 billion $ 0
May 14, 5 AM $ 0.00774
+0.02%
$ 36.26 billion $ 0
May 14, 4 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 14, 3 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 14, 2 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 14, 1 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 14, 12 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 13, 11 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 13, 10 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 13, 9 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 13, 8 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 13, 7 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 13, 6 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
May 13, 5 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0