Kenyan Shilling Historical Data

KES Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00775
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.00775
-1.09%
$ -- $ 0
Jul 9, 2024 $ 0.00784
-0.04%
$ -- $ 0
Jul 8, 2024 $ 0.00784
+0.06%
$ -- $ 0
Jul 7, 2024 $ 0.00784
-0.35%
$ -- $ 0
Jul 6, 2024 $ 0.00786
+0.11%
$ -- $ 0
Jul 5, 2024 $ 0.00785
+0.73%
$ -- $ 0
Jul 4, 2024 $ 0.0078
+0.20%
$ -- $ 0
Jul 3, 2024 $ 0.00778
+0.00%
$ -- $ 0
Jul 2, 2024 $ 0.00778
+0.38%
$ -- $ 0
Jul 1, 2024 $ 0.00775
+0.29%
$ -- $ 0
Jun 30, 2024 $ 0.00773
-0.10%
$ -- $ 0
Jun 29, 2024 $ 0.00774
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.00774
-0.19%
$ -- $ 0
Jun 27, 2024 $ 0.00775
-0.39%
$ -- $ 0
Jun 26, 2024 $ 0.00778
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.00778
+0.39%
$ -- $ 0
Jun 24, 2024 $ 0.00775
+0.18%
$ -- $ 0
Jun 23, 2024 $ 0.00774
+0.00%
$ -- $ 0
Jun 22, 2024 $ 0.00774
-0.56%
$ -- $ 0
Jun 21, 2024 $ 0.00778
+0.00%
$ -- $ 0
Jun 20, 2024 $ 0.00778
+0.39%
$ -- $ 0
Jun 19, 2024 $ 0.00775
+0.00%
$ -- $ 0
Jun 18, 2024 $ 0.00775
-0.39%
$ -- $ 0
Jun 17, 2024 $ 0.00778
+0.71%
$ -- $ 0
Jun 16, 2024 $ 0.00773
-0.16%
$ -- $ 0
Jun 15, 2024 $ 0.00774
-0.16%
$ -- $ 0
Jun 14, 2024 $ 0.00775
-0.38%
$ -- $ 0
Jun 13, 2024 $ 0.00778
-0.01%
$ -- $ 0
Jun 12, 2024 $ 0.00778
+0.39%
$ -- $ 0
Jun 11, 2024 $ 0.00775
+0.31%
$ -- $ 0
Jun 10, 2024 $ 0.00773
+1.51%
$ -- $ 0
Jun 9, 2024 $ 0.00761
+0.00%
$ -- $ 0
Jun 8, 2024 $ 0.00761
-1.04%
$ -- $ 0
Jun 7, 2024 $ 0.00769
+0.24%
$ -- $ 0
Jun 6, 2024 $ 0.00767
+0.14%
$ -- $ 0
Jun 5, 2024 $ 0.00766
+0.39%
$ -- $ 0
Jun 4, 2024 $ 0.00763
-0.38%
$ -- $ 0
Jun 3, 2024 $ 0.00766
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.00766
+1.84%
$ -- $ 0
Jun 1, 2024 $ 0.00752
-1.81%
$ -- $ 0
May 31, 2024 $ 0.00766
-0.39%
$ -- $ 0
May 30, 2024 $ 0.00769
+1.16%
$ -- $ 0
May 29, 2024 $ 0.0076
-0.57%
$ -- $ 0
May 28, 2024 $ 0.00765
+1.72%
$ -- $ 0
May 27, 2024 $ 0.00752
-1.99%
$ -- $ 0
May 26, 2024 $ 0.00767
+0.00%
$ -- $ 0
May 25, 2024 $ 0.00767
+0.05%
$ -- $ 0
May 24, 2024 $ 0.00767
+1.99%
$ -- $ 0
May 23, 2024 $ 0.00752
-0.75%
$ -- $ 0