Kenyan Shilling Historical Data

KES Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00758
+0.00%
$ -- $ 0
May 21, 2024 $ 0.00758
-0.38%
$ -- $ 0
May 20, 2024 $ 0.0076
-1.28%
$ -- $ 0
May 19, 2024 $ 0.0077
+0.00%
$ -- $ 0
May 18, 2024 $ 0.0077
+0.91%
$ -- $ 0
May 17, 2024 $ 0.00763
+0.00%
$ -- $ 0
May 16, 2024 $ 0.00763
-0.76%
$ -- $ 0
May 15, 2024 $ 0.00769
+0.00%
$ -- $ 0
May 14, 2024 $ 0.00769
+0.77%
$ -- $ 0
May 13, 2024 $ 0.00763
+0.47%
$ -- $ 0
May 12, 2024 $ 0.0076
-0.17%
$ -- $ 0
May 11, 2024 $ 0.00761
+0.08%
$ -- $ 0
May 10, 2024 $ 0.00761
-0.37%
$ -- $ 0
May 9, 2024 $ 0.00763
+0.00%
$ -- $ 0
May 8, 2024 $ 0.00763
+1.91%
$ -- $ 0
May 7, 2024 $ 0.00749
+0.75%
$ -- $ 0
May 6, 2024 $ 0.00744
-1.66%
$ -- $ 0
May 5, 2024 $ 0.00756
-0.10%
$ -- $ 0
May 4, 2024 $ 0.00757
+2.17%
$ -- $ 0
May 3, 2024 $ 0.00741
+0.00%
$ -- $ 0
May 2, 2024 $ 0.00741
+0.00%
$ -- $ 0
May 1, 2024 $ 0.00741
+0.00%
$ -- $ 0
Apr 30, 2024 $ 0.00741
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.00741
-1.61%
$ -- $ 0
Apr 28, 2024 $ 0.00753
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.00753
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.00753
+1.64%
$ -- $ 0
Apr 25, 2024 $ 0.00741
-0.37%
$ -- $ 0
Apr 24, 2024 $ 0.00743
-0.37%
$ -- $ 0
Apr 23, 2024 $ 0.00746
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.00746
-2.08%
$ -- $ 0
Apr 21, 2024 $ 0.00762
+0.00%
$ -- $ 0
Apr 20, 2024 $ 0.00762
+1.75%
$ -- $ 0
Apr 19, 2024 $ 0.00749
-0.38%
$ -- $ 0
Apr 18, 2024 $ 0.00752
-0.40%
$ -- $ 0
Apr 17, 2024 $ 0.00755
-0.36%
$ -- $ 0
Apr 16, 2024 $ 0.00758
-0.76%
$ -- $ 0
Apr 15, 2024 $ 0.00763
-2.90%
$ -- $ 0
Apr 14, 2024 $ 0.00786
-0.01%
$ -- $ 0
Apr 13, 2024 $ 0.00786
+2.20%
$ -- $ 0
Apr 12, 2024 $ 0.00769
-0.01%
$ -- $ 0
Apr 11, 2024 $ 0.00769
+0.01%
$ -- $ 0
Apr 10, 2024 $ 0.00769
+0.00%
$ -- $ 0
Apr 9, 2024 $ 0.00769
-2.18%
$ -- $ 0
Apr 8, 2024 $ 0.00786
+2.19%
$ -- $ 0
Apr 7, 2024 $ 0.0077
-0.09%
$ -- $ 0
Apr 6, 2024 $ 0.0077
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.0077
+0.14%
$ -- $ 0
Apr 4, 2024 $ 0.00769
+0.77%
$ -- $ 0
Apr 3, 2024 $ 0.00763
+0.00%
$ -- $ 0