Kenyan Shilling Historical Data

KES Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00763
+0.39%
$ -- $ 0
Apr 1, 2024 $ 0.0076
+0.18%
$ -- $ 0
Mar 31, 2024 $ 0.00759
+0.44%
$ -- $ 0
Mar 30, 2024 $ 0.00756
-0.24%
$ -- $ 0
Mar 29, 2024 $ 0.00758
+0.38%
$ -- $ 0
Mar 28, 2024 $ 0.00755
+0.01%
$ -- $ 0
Mar 27, 2024 $ 0.00755
-1.14%
$ -- $ 0
Mar 26, 2024 $ 0.00763
+0.76%
$ -- $ 0
Mar 25, 2024 $ 0.00758
-0.08%
$ -- $ 0
Mar 24, 2024 $ 0.00758
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.00758
+0.65%
$ -- $ 0
Mar 22, 2024 $ 0.00753
-0.19%
$ -- $ 0
Mar 21, 2024 $ 0.00755
+0.38%
$ -- $ 0
Mar 20, 2024 $ 0.00752
+0.75%
$ -- $ 0
Mar 19, 2024 $ 0.00746
+1.39%
$ -- $ 0
Mar 18, 2024 $ 0.00736
+1.23%
$ -- $ 0
Mar 17, 2024 $ 0.00727
+0.00%
$ -- $ 0
Mar 16, 2024 $ 0.00727
-2.21%
$ -- $ 0
Mar 15, 2024 $ 0.00743
+0.37%
$ -- $ 0
Mar 14, 2024 $ 0.00741
+2.22%
$ -- $ 0
Mar 13, 2024 $ 0.00725
+0.72%
$ -- $ 0
Mar 12, 2024 $ 0.00719
+0.00%
$ -- $ 0
Mar 11, 2024 $ 0.00719
+3.82%
$ -- $ 0
Mar 10, 2024 $ 0.00693
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.00693
-1.60%
$ -- $ 0
Mar 8, 2024 $ 0.00704
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.00704
+0.70%
$ -- $ 0
Mar 6, 2024 $ 0.00699
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.00699
+1.05%
$ -- $ 0
Mar 4, 2024 $ 0.00692
-0.33%
$ -- $ 0
Mar 3, 2024 $ 0.00694
+0.00%
$ -- $ 0
Mar 2, 2024 $ 0.00694
+1.72%
$ -- $ 0
Mar 1, 2024 $ 0.00683
+0.34%
$ -- $ 0
Feb 29, 2024 $ 0.0068
-0.68%
$ -- $ 0
Feb 28, 2024 $ 0.00685
+0.00%
$ -- $ 0
Feb 27, 2024 $ 0.00685
+0.34%
$ -- $ 0
Feb 26, 2024 $ 0.00683
-2.13%
$ -- $ 0
Feb 25, 2024 $ 0.00697
+0.00%
$ -- $ 0
Feb 24, 2024 $ 0.00697
+1.83%
$ -- $ 0
Feb 23, 2024 $ 0.00685
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.00685
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.00685
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.00685
-0.34%
$ -- $ 0
Feb 19, 2024 $ 0.00687
-2.75%
$ -- $ 0
Feb 18, 2024 $ 0.00707
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.00707
+2.47%
$ -- $ 0
Feb 16, 2024 $ 0.0069
+3.79%
$ -- $ 0
Feb 15, 2024 $ 0.00664
+3.32%
$ -- $ 0
Feb 14, 2024 $ 0.00643
+2.58%
$ -- $ 0
Feb 13, 2024 $ 0.00627
+0.00%
$ -- $ 0