Kenyan Shilling Historical Data

KES Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00627
+1.79%
$ -- $ 0
Feb 11, 2024 $ 0.00616
+0.00%
$ -- $ 0
Feb 10, 2024 $ 0.00616
-1.75%
$ -- $ 0
Feb 9, 2024 $ 0.00627
+0.31%
$ -- $ 0
Feb 8, 2024 $ 0.00625
+0.31%
$ -- $ 0
Feb 7, 2024 $ 0.00623
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.00623
+1.36%
$ -- $ 0
Feb 5, 2024 $ 0.00615
+0.80%
$ -- $ 0
Feb 4, 2024 $ 0.0061
-2.13%
$ -- $ 0
Feb 3, 2024 $ 0.00623
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.00623
+0.31%
$ -- $ 0
Feb 1, 2024 $ 0.00621
-0.31%
$ -- $ 0
Jan 31, 2024 $ 0.00623
+0.47%
$ -- $ 0
Jan 30, 2024 $ 0.0062
+0.46%
$ -- $ 0
Jan 29, 2024 $ 0.00617
+0.40%
$ -- $ 0
Jan 28, 2024 $ 0.00615
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.00615
+0.22%
$ -- $ 0
Jan 26, 2024 $ 0.00613
+0.30%
$ -- $ 0
Jan 25, 2024 $ 0.00612
+0.01%
$ -- $ 0
Jan 24, 2024 $ 0.00612
-0.31%
$ -- $ 0
Jan 23, 2024 $ 0.00613
-0.31%
$ -- $ 0
Jan 22, 2024 $ 0.00615
-2.08%
$ -- $ 0
Jan 21, 2024 $ 0.00628
-0.18%
$ -- $ 0
Jan 20, 2024 $ 0.0063
+1.83%
$ -- $ 0
Jan 19, 2024 $ 0.00618
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.00618
-1.39%
$ -- $ 0
Jan 17, 2024 $ 0.00627
-0.64%
$ -- $ 0
Jan 16, 2024 $ 0.00631
+0.97%
$ -- $ 0
Jan 15, 2024 $ 0.00625
-1.24%
$ -- $ 0
Jan 14, 2024 $ 0.00633
+0.00%
$ -- $ 0
Jan 13, 2024 $ 0.00633
+0.08%
$ -- $ 0
Jan 12, 2024 $ 0.00632
+0.54%
$ -- $ 0
Jan 11, 2024 $ 0.00629
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.00629
-0.47%
$ -- $ 0
Jan 9, 2024 $ 0.00632
-0.32%
$ -- $ 0
Jan 8, 2024 $ 0.00634
-1.54%
$ -- $ 0
Jan 7, 2024 $ 0.00644
-0.12%
$ -- $ 0
Jan 6, 2024 $ 0.00645
+1.69%
$ -- $ 0
Jan 5, 2024 $ 0.00634
-0.06%
$ -- $ 0
Jan 4, 2024 $ 0.00634
-0.19%
$ -- $ 0
Jan 3, 2024 $ 0.00636
+0.00%
$ -- $ 0
Jan 2, 2024 $ 0.00636
+0.06%
$ -- $ 0
Jan 1, 2024 $ 0.00635
-0.09%
$ -- $ 0
Dec 31, 2023 $ 0.00636
+0.00%
$ -- $ 0
Dec 30, 2023 $ 0.00636
-0.18%
$ -- $ 0
Dec 29, 2023 $ 0.00637
-0.01%
$ -- $ 0
Dec 28, 2023 $ 0.00637
-0.32%
$ -- $ 0
Dec 27, 2023 $ 0.00639
-0.32%
$ -- $ 0
Dec 26, 2023 $ 0.00641
-0.66%
$ -- $ 0
Dec 25, 2023 $ 0.00645
-0.06%
$ -- $ 0