Kenyan Shilling Historical Data

KES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 9, 1 AM $ 0.00773
+0.02%
$ 36.2 billion $ 0
Jun 9, 12 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 8, 11 PM $ 0.00773
-0.01%
$ 36.2 billion $ 0
Jun 8, 10 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 8, 9 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 8, 8 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 8, 7 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 8, 6 PM $ 0.00773
+0.06%
$ 36.2 billion $ 0
Jun 8, 5 PM $ 0.00772
+0.00%
$ 36.18 billion $ 0
Jun 8, 4 PM $ 0.00773
+0.00%
$ 36.18 billion $ 0
Jun 8, 3 PM $ 0.00772
+0.00%
$ 36.18 billion $ 0
Jun 8, 2 PM $ 0.00773
+0.00%
$ 36.18 billion $ 0
Jun 8, 1 PM $ 0.00772
-0.12%
$ 36.18 billion $ 0
Jun 8, 12 PM $ 0.00773
+0.01%
$ 36.22 billion $ 0
Jun 8, 11 AM $ 0.00773
+0.09%
$ 36.22 billion $ 0
Jun 8, 10 AM $ 0.00773
+0.01%
$ 36.19 billion $ 0
Jun 8, 9 AM $ 0.00773
+0.00%
$ 36.18 billion $ 0
Jun 8, 8 AM $ 0.00773
-0.06%
$ 36.18 billion $ 0
Jun 8, 7 AM $ 0.00773
+0.04%
$ 36.2 billion $ 0
Jun 8, 6 AM $ 0.00773
-0.04%
$ 36.19 billion $ 0
Jun 8, 5 AM $ 0.00773
-0.01%
$ 36.2 billion $ 0
Jun 8, 4 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Jun 8, 3 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Jun 8, 2 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Jun 8, 1 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Jun 8, 12 AM $ 0.00773
+0.01%
$ 36.21 billion $ 0
Jun 7, 11 PM $ 0.00773
+0.01%
$ 36.2 billion $ 0
Jun 7, 10 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 9 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 8 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 7 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 6 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 5 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 4 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 3 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 2 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 1 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 12 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 11 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 10 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 9 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 8 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 7 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 6 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 5 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 4 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 3 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 2 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 1 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0