Coinranking
Kenyan Shilling Historical Data
KES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 2022 | $ 0.0087 | -1.00% | ||
| Feb 2022 | $ 0.00878 | -0.22% | ||
| Jan 2022 | $ 0.0088 | -0.39% | ||
| Dec 2021 | $ 0.00884 | -0.53% | ||
| Nov 2021 | $ 0.00888 | -1.20% | ||
| Oct 2021 | $ 0.00899 | -0.63% | ||
| Sep 2021 | $ 0.00905 | -0.59% | ||
| Aug 2021 | $ 0.0091 | -1.13% | ||
| Jul 2021 | $ 0.00921 | -0.69% | ||
| Jun 2021 | $ 0.00927 | -0.19% | ||
| May 2021 | $ 0.00929 | +0.19% | ||
| Apr 2021 | $ 0.00927 | +1.52% | ||
| Mar 2021 | $ 0.00912 | +0.06% | ||
| Feb 2021 | $ 0.00911 | +0.35% | ||
| Jan 2021 | $ 0.00908 | +2.28% | ||
| Dec 2020 | $ 0.00888 | +1.86% | ||
| Nov 2020 | $ 0.00884 | -3.61% | ||
| Oct 2020 | $ 0.00917 | +1.35% | ||
| Sep 2020 | $ 0.00905 | +0.41% | ||
| Aug 2020 | $ 0.00902 | +3.70% | ||
| Jul 2020 | $ 0.0087 | -3.60% | ||
| Jun 2020 | $ 0.00902 | +0.61% | ||
| May 2020 | $ 0.00897 | +3.51% | ||
| Apr 2020 | $ 0.00866 | -1.11% | ||
| Mar 2020 | $ 0.00876 | -7.40% | ||
| Feb 2020 | $ 0.00947 | -1.46% | ||
| Jan 2020 | $ 0.00961 | -1.92% | ||
| Dec 2019 | $ 0.0098 | +6.19% | ||
| Nov 2019 | $ 0.00923 | -3.80% | ||
| Oct 2019 | $ 0.00959 | +9.92% | ||
| Sep 2019 | $ 0.00873 | -1.87% | ||
| Aug 2019 | $ 0.00889 | -9.84% | ||
| Jul 2019 | $ 0.00986 | +5.91% | ||
| Jun 2019 | $ 0.00931 | -3.59% | ||
| May 2019 | $ 0.00966 | -11.96% | ||
| Apr 2019 | $ 0.011 | +11.01% | ||
| Mar 2019 | $ 0.00988 | +1.81% | ||
| Feb 2019 | $ 0.00971 | +0.19% | ||
| Jan 2019 | $ 0.00969 | -1.15% | ||
| Dec 2018 | $ 0.0098 | +4.12% | ||
| Nov 2018 | $ 0.00942 | -3.80% | ||
| Oct 2018 | $ 0.00981 | -1.12% | ||
| Sep 2018 | $ 0.00992 | -0.09% | ||
| Aug 2018 | $ 0.00993 | -0.11% | ||
| Jul 2018 | $ 0.00994 | +0.05% | ||
| Jun 2018 | $ 0.00994 | +0.25% | ||