Kenyan Shilling Historical Data

KES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00774
-0.45%
$ -- $ 63,654
Jun 9 $ 0.00777
+0.65%
$ -- $ 11
Jun 2 $ 0.00772
-0.40%
$ -- $ 116
May 26 $ 0.00775
+0.05%
$ -- $ 653
May 19 $ 0.00775
+0.50%
$ -- $ 124
May 12 $ 0.00771
-0.40%
$ -- $ 0
May 5 $ 0.00772
+0.12%
$ -- $ 0
Apr 28 $ 0.00771
-0.24%
$ -- $ 0
Apr 21 $ 0.00773
+0.12%
$ -- $ 0
Apr 14 $ 0.00772
+0.21%
$ -- $ 0
Apr 7 $ 0.00774
+0.18%
$ -- $ 13
Mar 31 $ 0.00772
-0.69%
$ -- $ 27
Mar 24 $ 0.00774
-0.16%
$ -- $ 0
Mar 17 $ 0.00773
+0.24%
$ -- $ 0
Mar 10 $ 0.00772
+0.07%
$ -- $ 899
Mar 3 $ 0.00772
-0.13%
$ -- $ 81
Feb 24 $ 0.00773
+0.16%
$ -- $ 20
Feb 17 $ 0.00772
-0.48%
$ -- $ 0
Feb 10 $ 0.00775
+0.56%
$ -- $ 0
Feb 3 $ 0.00771
+1.04%
$ -- $ 435
Jan 27 $ 0.00763
-1.46%
$ -- $ 283
Jan 20 $ 0.00775
+0.29%
$ -- $ 200
Jan 13 $ 0.00772
+0.40%
$ -- $ 15
Jan 6 $ 0.00769
-0.75%
$ -- $ 78
Dec 30 $ 0.00775
+0.47%
$ -- $ 26
Dec 23 $ 0.00771
-0.82%
$ -- $ 3
Dec 16 $ 0.00778
+0.34%
$ -- $ 38
Dec 9 $ 0.00775
+0.29%
$ -- $ 40
Dec 2 $ 0.00773
+0.09%
$ -- $ 0
Nov 25 $ 0.00772
-0.03%
$ -- $ 0
Nov 18 $ 0.00772
+0.33%
$ -- $ 0
Nov 11 $ 0.0077
-0.14%
$ -- $ 0
Nov 4 $ 0.00771
-0.67%
$ -- $ 0
Oct 28 $ 0.00776
+0.33%
$ -- $ 0
Oct 21 $ 0.00774
-0.11%
$ -- $ 0
Oct 14 $ 0.00774
-0.23%
$ -- $ 0
Oct 7 $ 0.00776
+0.13%
$ -- $ 0
Sep 30 $ 0.00772
-0.41%
$ -- $ 0
Sep 23 $ 0.00775
-0.15%
$ -- $ 0
Sep 16 $ 0.00776
+0.30%
$ -- $ 0
Sep 9 $ 0.00775
-0.16%
$ -- $ 0
Sep 2 $ 0.00776
+0.22%
$ -- $ 0
Aug 26 $ 0.00774
-0.14%
$ -- $ 0
Aug 19 $ 0.00781
+0.80%
$ -- $ 0
Aug 12 $ 0.00778
+0.57%
$ -- $ 0
Aug 5 $ 0.00775
-0.13%
$ -- $ 0
Jul 29 $ 0.00776
+0.92%
$ -- $ 0
Jul 22 $ 0.0077
-1.02%
$ -- $ 0
Jul 15 $ 0.00779
-1.00%
$ -- $ 0
Jul 8 $ 0.00787
+0.38%
$ -- $ 0