Kenyan Shilling Historical Data

KES Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00702
-0.12%
$ -- $ 0
Jul 27, 2023 $ 0.00703
+0.00%
$ -- $ 0
Jul 26, 2023 $ 0.00703
-0.06%
$ -- $ 0
Jul 25, 2023 $ 0.00703
-0.07%
$ -- $ 0
Jul 24, 2023 $ 0.00704
+0.04%
$ -- $ 0
Jul 23, 2023 $ 0.00704
+0.00%
$ -- $ 0
Jul 22, 2023 $ 0.00704
-0.18%
$ -- $ 0
Jul 21, 2023 $ 0.00705
-0.02%
$ -- $ 0
Jul 20, 2023 $ 0.00705
-0.16%
$ -- $ 0
Jul 19, 2023 $ 0.00706
+0.00%
$ -- $ 0
Jul 18, 2023 $ 0.00706
-0.14%
$ -- $ 0
Jul 17, 2023 $ 0.00707
+0.04%
$ -- $ 0
Jul 16, 2023 $ 0.00707
+0.28%
$ -- $ 0
Jul 15, 2023 $ 0.00705
-0.28%
$ -- $ 0
Jul 14, 2023 $ 0.00707
-0.03%
$ -- $ 0
Jul 13, 2023 $ 0.00707
-0.06%
$ -- $ 0
Jul 12, 2023 $ 0.00708
-0.08%
$ -- $ 0
Jul 11, 2023 $ 0.00708
-0.07%
$ -- $ 0
Jul 10, 2023 $ 0.00709
-0.11%
$ -- $ 0
Jul 9, 2023 $ 0.00709
-2.01%
$ -- $ 0
Jul 8, 2023 $ 0.00724
+2.09%
$ -- $ 0
Jul 7, 2023 $ 0.00709
-0.04%
$ -- $ 0
Jul 6, 2023 $ 0.00709
-0.11%
$ -- $ 0
Jul 5, 2023 $ 0.0071
-0.03%
$ -- $ 0
Jul 4, 2023 $ 0.0071
-0.04%
$ -- $ 0
Jul 3, 2023 $ 0.00711
-0.07%
$ -- $ 0
Jul 2, 2023 $ 0.00711
+0.00%
$ -- $ 0
Jul 1, 2023 $ 0.00711
+0.00%
$ -- $ 0
Jun 30, 2023 $ 0.00711
-0.04%
$ -- $ 0
Jun 29, 2023 $ 0.00711
-0.07%
$ -- $ 0
Jun 28, 2023 $ 0.00712
+0.00%
$ -- $ 0
Jun 27, 2023 $ 0.00712
+0.00%
$ -- $ 0
Jun 26, 2023 $ 0.00712
+0.00%
$ -- $ 0
Jun 25, 2023 $ 0.00712
-1.50%
$ -- $ 0
Jun 24, 2023 $ 0.00723
+1.53%
$ -- $ 0
Jun 23, 2023 $ 0.00712
+0.00%
$ -- $ 0
Jun 22, 2023 $ 0.00712
-0.11%
$ -- $ 0
Jun 21, 2023 $ 0.00713
-0.07%
$ -- $ 0
Jun 20, 2023 $ 0.00713
-0.03%
$ -- $ 0
Jun 19, 2023 $ 0.00714
-0.87%
$ -- $ 0
Jun 18, 2023 $ 0.0072
+0.84%
$ -- $ 0
Jun 17, 2023 $ 0.00714
+0.00%
$ -- $ 0
Jun 16, 2023 $ 0.00714
-0.15%
$ -- $ 0
Jun 15, 2023 $ 0.00715
-0.14%
$ -- $ 0
Jun 14, 2023 $ 0.00716
-0.14%
$ -- $ 0
Jun 13, 2023 $ 0.00717
+0.00%
$ -- $ 0
Jun 12, 2023 $ 0.00717
-0.07%
$ -- $ 0
Jun 11, 2023 $ 0.00717
-0.33%
$ -- $ 0
Jun 10, 2023 $ 0.0072
+0.26%
$ -- $ 0
Jun 9, 2023 $ 0.00718
-0.04%
$ -- $ 0