Kenyan Shilling Historical Data

KES Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00774
-0.04%
$ 36.26 billion $ 0
Apr 29, 10 AM $ 0.00775
+0.01%
$ 36.27 billion $ 0
Apr 29, 9 AM $ 0.00775
+0.03%
$ 36.27 billion $ 0
Apr 29, 8 AM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 29, 7 AM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 29, 6 AM $ 0.00774
+0.04%
$ 36.26 billion $ 0
Apr 29, 5 AM $ 0.00774
-0.08%
$ 36.25 billion $ 0
Apr 29, 4 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 29, 3 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 29, 2 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 29, 1 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 29, 12 AM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 28, 11 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 28, 10 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 28, 9 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 28, 8 PM $ 0.00775
+0.00%
$ 36.27 billion $ 0
Apr 28, 7 PM $ 0.00775
+0.02%
$ 36.27 billion $ 0
Apr 28, 6 PM $ 0.00774
-0.02%
$ 36.27 billion $ 0
Apr 28, 5 PM $ 0.00775
+0.04%
$ 36.28 billion $ 0
Apr 28, 4 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 28, 3 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 28, 2 PM $ 0.00774
+0.04%
$ 36.26 billion $ 0
Apr 28, 1 PM $ 0.00774
+0.01%
$ 36.25 billion $ 0
Apr 28, 12 PM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Apr 28, 11 AM $ 0.00774
+0.07%
$ 36.24 billion $ 0
Apr 28, 10 AM $ 0.00773
+0.06%
$ 36.22 billion $ 0
Apr 28, 9 AM $ 0.00773
+0.02%
$ 36.2 billion $ 0
Apr 28, 8 AM $ 0.00773
-0.23%
$ 36.19 billion $ 0
Apr 28, 7 AM $ 0.00775
-0.01%
$ 36.27 billion $ 0
Apr 28, 6 AM $ 0.00775
+0.04%
$ 36.28 billion $ 0
Apr 28, 5 AM $ 0.00774
+0.24%
$ 36.26 billion $ 0
Apr 28, 4 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
Apr 28, 3 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
Apr 28, 2 AM $ 0.00772
+0.00%
$ 36.17 billion $ 0
Apr 28, 1 AM $ 0.00772
-0.04%
$ 36.17 billion $ 0
Apr 28, 12 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 27, 11 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 27, 10 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 27, 9 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 27, 8 PM $ 0.00773
-0.01%
$ 36.19 billion $ 0
Apr 27, 7 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Apr 27, 6 PM $ 0.00773
-0.19%
$ 36.19 billion $ 0
Apr 27, 5 PM $ 0.00774
+0.08%
$ 36.26 billion $ 0
Apr 27, 4 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Apr 27, 3 PM $ 0.00774
-0.09%
$ 36.23 billion $ 0
Apr 27, 2 PM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 27, 1 PM $ 0.00774
+0.02%
$ 36.26 billion $ 0
Apr 27, 12 PM $ 0.00774
+0.06%
$ 36.25 billion $ 0
Apr 27, 11 AM $ 0.00774
-0.08%
$ 36.23 billion $ 0
Apr 27, 10 AM $ 0.00774
+0.08%
$ 36.26 billion $ 0