Kenyan Shilling Historical Data

KES Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00718
-0.03%
$ -- $ 0
Jun 7, 2023 $ 0.00718
-0.18%
$ -- $ 0
Jun 6, 2023 $ 0.0072
-0.14%
$ -- $ 0
Jun 5, 2023 $ 0.00721
+0.03%
$ -- $ 0
Jun 4, 2023 $ 0.0072
-0.92%
$ -- $ 0
Jun 3, 2023 $ 0.00727
+0.93%
$ -- $ 0
Jun 2, 2023 $ 0.0072
-1.34%
$ -- $ 0
Jun 1, 2023 $ 0.0073
+1.24%
$ -- $ 0
May 31, 2023 $ 0.00721
-0.11%
$ -- $ 0
May 30, 2023 $ 0.00722
-0.04%
$ -- $ 0
May 29, 2023 $ 0.00722
-0.07%
$ -- $ 0
May 28, 2023 $ 0.00723
+0.00%
$ -- $ 0
May 27, 2023 $ 0.00723
+0.00%
$ -- $ 0
May 26, 2023 $ 0.00723
-0.07%
$ -- $ 0
May 25, 2023 $ 0.00723
+0.00%
$ -- $ 0
May 24, 2023 $ 0.00723
-0.18%
$ -- $ 0
May 23, 2023 $ 0.00725
-0.15%
$ -- $ 0
May 22, 2023 $ 0.00726
-0.22%
$ -- $ 0
May 21, 2023 $ 0.00727
+0.11%
$ -- $ 0
May 20, 2023 $ 0.00726
+0.00%
$ -- $ 0
May 19, 2023 $ 0.00726
-0.07%
$ -- $ 0
May 18, 2023 $ 0.00727
-0.12%
$ -- $ 0
May 17, 2023 $ 0.00728
-0.13%
$ -- $ 0
May 16, 2023 $ 0.00729
-0.07%
$ -- $ 0
May 15, 2023 $ 0.00729
-0.07%
$ -- $ 0
May 14, 2023 $ 0.0073
-1.77%
$ -- $ 0
May 13, 2023 $ 0.00743
+1.80%
$ -- $ 0
May 12, 2023 $ 0.0073
-0.07%
$ -- $ 0
May 11, 2023 $ 0.0073
-0.15%
$ -- $ 0
May 10, 2023 $ 0.00732
+0.00%
$ -- $ 0
May 9, 2023 $ 0.00732
-0.15%
$ -- $ 0
May 8, 2023 $ 0.00733
-0.04%
$ -- $ 0
May 7, 2023 $ 0.00733
+0.04%
$ -- $ 0
May 6, 2023 $ 0.00733
+0.00%
$ -- $ 0
May 5, 2023 $ 0.00733
-0.08%
$ -- $ 0
May 4, 2023 $ 0.00733
-0.04%
$ -- $ 0
May 3, 2023 $ 0.00733
-0.15%
$ -- $ 0
May 2, 2023 $ 0.00734
-0.11%
$ -- $ 0
May 1, 2023 $ 0.00735
+0.00%
$ -- $ 0
Apr 30, 2023 $ 0.00735
-2.62%
$ -- $ 0
Apr 29, 2023 $ 0.00755
+2.69%
$ -- $ 0
Apr 28, 2023 $ 0.00735
-0.07%
$ -- $ 0
Apr 27, 2023 $ 0.00736
-0.04%
$ -- $ 0
Apr 26, 2023 $ 0.00736
-0.15%
$ -- $ 0
Apr 25, 2023 $ 0.00737
-1.37%
$ -- $ 0
Apr 24, 2023 $ 0.00747
+1.17%
$ -- $ 0
Apr 23, 2023 $ 0.00739
-0.90%
$ -- $ 0
Apr 22, 2023 $ 0.00746
+0.00%
$ -- $ 0
Apr 21, 2023 $ 0.00746
+0.91%
$ -- $ 0
Apr 20, 2023 $ 0.00739
-0.11%
$ -- $ 0